Login or Join
HomepagePacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx
Strong Daily Stock price targets for PacificEx EPP are 44.34 and 44.96
| Daily Target 1 | 43.87 |
| Daily Target 2 | 44.19 |
| Daily Target 3 | 44.486666666667 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 45.11 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 44.52 (-0.71%) | 44.20 | 44.16 - 44.78 | 2.5716 times | Fri 31 January 2025 | 44.84 (-1.06%) | 45.35 | 44.82 - 45.53 | 1.0509 times | Thu 30 January 2025 | 45.32 (0.98%) | 45.29 | 45.14 - 45.59 | 0.5834 times | Wed 29 January 2025 | 44.88 (-0.24%) | 44.92 | 44.72 - 45.08 | 0.8504 times | Tue 28 January 2025 | 44.99 (-0.07%) | 44.90 | 44.66 - 45.02 | 1.1607 times | Mon 27 January 2025 | 45.02 (-0.16%) | 44.88 | 44.84 - 45.04 | 0.7534 times | Fri 24 January 2025 | 45.09 (0.42%) | 45.04 | 44.99 - 45.26 | 0.724 times | Thu 23 January 2025 | 44.90 (0.31%) | 44.67 | 44.54 - 44.91 | 0.6214 times | Wed 22 January 2025 | 44.76 (-0.47%) | 45.01 | 44.74 - 45.01 | 0.7011 times | Tue 21 January 2025 | 44.97 (1.72%) | 44.76 | 44.62 - 45.00 | 0.9832 times | Fri 17 January 2025 | 44.21 (0%) | 44.05 | 44.05 - 44.52 | 0.9907 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 44.34 and 44.96
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 44.486666666667 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 45.11 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 44.52 (-0.71%) | 44.20 | 44.16 - 44.78 | 0.7148 times | Fri 31 January 2025 | 44.84 (-0.55%) | 44.88 | 44.66 - 45.59 | 1.2227 times | Fri 24 January 2025 | 45.09 (1.99%) | 44.76 | 44.54 - 45.26 | 0.8421 times | Fri 17 January 2025 | 44.21 (0%) | 44.05 | 44.05 - 44.52 | 0.2754 times | Fri 17 January 2025 | 44.21 (2.24%) | 42.97 | 42.95 - 44.52 | 1.3713 times | Fri 10 January 2025 | 43.24 (-2.39%) | 44.25 | 43.24 - 44.39 | 0.9087 times | Wed 08 January 2025 | 44.30 (0.2%) | 44.69 | 44.07 - 44.73 | 0.7279 times | Fri 03 January 2025 | 44.21 (0.18%) | 44.00 | 43.61 - 44.25 | 1.0784 times | Fri 27 December 2024 | 44.13 (1.24%) | 43.87 | 43.63 - 44.56 | 0.6927 times | Fri 20 December 2024 | 43.59 (-5.3%) | 46.01 | 43.24 - 46.13 | 2.166 times | Fri 13 December 2024 | 46.03 (-3.16%) | 47.69 | 45.98 - 47.90 | 1.1153 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 44.34 and 44.96
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 44.486666666667 |
| Monthly Target 4 | 44.81 |
| Monthly Target 5 | 45.11 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 44.52 (-0.71%) | 44.20 | 44.16 - 44.78 | 0.1374 times | Fri 31 January 2025 | 44.84 (2.35%) | 43.95 | 42.95 - 45.59 | 1.1537 times | Tue 31 December 2024 | 43.81 (-6.23%) | 47.59 | 43.24 - 47.90 | 0.9072 times | Tue 26 November 2024 | 46.72 (1.54%) | 46.42 | 45.95 - 47.96 | 1.3603 times | Thu 31 October 2024 | 46.01 (-5.79%) | 48.76 | 45.62 - 49.29 | 1.0809 times | Mon 30 September 2024 | 48.84 (7.11%) | 45.42 | 44.46 - 49.03 | 0.8443 times | Fri 30 August 2024 | 45.60 (4.04%) | 43.69 | 40.76 - 45.95 | 1.1601 times | Wed 31 July 2024 | 43.83 (1.93%) | 43.08 | 42.72 - 45.40 | 1.4315 times | Fri 28 June 2024 | 43.00 (-1.96%) | 44.08 | 42.39 - 44.54 | 1.0149 times | Fri 31 May 2024 | 43.86 (5.23%) | 41.69 | 41.63 - 45.29 | 0.9098 times | Tue 30 April 2024 | 41.68 (-2.64%) | 42.88 | 40.43 - 43.38 | 1.4321 times |
Indicator Analysis of PacificEx
Please login to view indicator analysis. or View indicator analysis of PacificEx EPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 44.81 |
| 20 day DMA | 44.44 |
| 35 day DMA | 44.4 |
| 50 day DMA | 45.15 |
| 100 day DMA | 46.13 |
| 150 day DMA | 45.39 |
| 200 day DMA | 44.85 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 44.97 | 45.04 |
| 12 day EMA | 44.74 | 44.78 | 44.77 |
| 20 day EMA | 44.68 | 44.7 | 44.69 |
| 35 day EMA | 44.96 | 44.99 | 45 |
| 50 day EMA | 45.27 | 45.3 | 45.32 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 45.01 | 45.06 |
| 12 day SMA | 44.81 | 44.78 | 44.71 |
| 20 day SMA | 44.44 | 44.43 | 44.4 |
| 35 day SMA | 44.4 | 44.45 | 44.51 |
| 50 day SMA | 45.15 | 45.19 | 45.22 |
| 100 day SMA | 46.13 | 46.14 | 46.14 |
| 150 day SMA | 45.39 | 45.37 | 45.36 |
| 200 day SMA | 44.85 | 44.83 | 44.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.