ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElkhornS
Strong Daily Stock price targets for ElkhornS EPRF are 18.73 and 18.8
Daily Target 1 | 18.67 |
Daily Target 2 | 18.71 |
Daily Target 3 | 18.736666666667 |
Daily Target 4 | 18.78 |
Daily Target 5 | 18.81 |
Daily price and volume Elkhorn S
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 18.76 (0.64%) | 18.74 | 18.69 - 18.76 | 0.3734 times | Wed 29 January 2025 | 18.64 (-0.69%) | 18.74 | 18.60 - 18.74 | 0.9129 times | Tue 28 January 2025 | 18.77 (-0.37%) | 18.73 | 18.73 - 18.79 | 2.166 times | Mon 27 January 2025 | 18.84 (0.75%) | 18.75 | 18.71 - 18.84 | 0.7801 times | Fri 24 January 2025 | 18.70 (0.48%) | 18.55 | 18.55 - 18.72 | 1.8257 times | Thu 23 January 2025 | 18.61 (0.05%) | 18.55 | 18.55 - 18.61 | 0.1992 times | Wed 22 January 2025 | 18.60 (-0.37%) | 18.64 | 18.59 - 18.70 | 0.6971 times | Tue 21 January 2025 | 18.67 (1.3%) | 18.40 | 18.40 - 18.72 | 1.6017 times | Fri 17 January 2025 | 18.43 (0%) | 18.50 | 18.40 - 18.50 | 0.722 times | Fri 17 January 2025 | 18.43 (0.27%) | 18.50 | 18.40 - 18.50 | 0.722 times | Thu 16 January 2025 | 18.38 (0.33%) | 18.27 | 18.27 - 18.52 | 0.9627 times |
Weekly price and charts ElkhornS
Strong weekly Stock price targets for ElkhornS EPRF are 18.68 and 18.92
Weekly Target 1 | 18.49 |
Weekly Target 2 | 18.63 |
Weekly Target 3 | 18.733333333333 |
Weekly Target 4 | 18.87 |
Weekly Target 5 | 18.97 |
Weekly price and volumes for Elkhorn S
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 18.76 (0.32%) | 18.75 | 18.60 - 18.84 | 0.9659 times | Fri 24 January 2025 | 18.70 (1.47%) | 18.40 | 18.40 - 18.72 | 0.9867 times | Fri 17 January 2025 | 18.43 (0%) | 18.50 | 18.40 - 18.50 | 0.1648 times | Fri 17 January 2025 | 18.43 (2.56%) | 17.89 | 17.80 - 18.52 | 0.8219 times | Fri 10 January 2025 | 17.97 (-1.75%) | 18.29 | 17.93 - 18.30 | 0.5568 times | Wed 08 January 2025 | 18.29 (-2.3%) | 18.68 | 18.20 - 18.71 | 0.5 times | Fri 03 January 2025 | 18.72 (3.65%) | 18.09 | 18.05 - 18.75 | 2.1038 times | Fri 27 December 2024 | 18.06 (-2.27%) | 18.46 | 18.06 - 18.52 | 0.9102 times | Fri 20 December 2024 | 18.48 (-1.75%) | 18.80 | 18.33 - 18.84 | 2.1304 times | Fri 13 December 2024 | 18.81 (-1.78%) | 19.11 | 18.81 - 19.12 | 0.8596 times | Tue 03 December 2024 | 19.15 (-0.42%) | 19.19 | 19.14 - 19.20 | 0.0873 times |
Monthly price and charts ElkhornS
Strong monthly Stock price targets for ElkhornS EPRF are 18.28 and 19.32
Monthly Target 1 | 17.43 |
Monthly Target 2 | 18.09 |
Monthly Target 3 | 18.466666666667 |
Monthly Target 4 | 19.13 |
Monthly Target 5 | 19.51 |
Monthly price and volumes Elkhorn S
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 18.76 (3.25%) | 18.46 | 17.80 - 18.84 | 1.0208 times | Tue 31 December 2024 | 18.17 (-5.51%) | 19.19 | 18.05 - 19.20 | 1.2381 times | Tue 26 November 2024 | 19.23 (-0.57%) | 19.39 | 18.91 - 19.77 | 1.0645 times | Thu 31 October 2024 | 19.34 (-1.58%) | 19.70 | 19.23 - 19.98 | 0.749 times | Mon 30 September 2024 | 19.65 (2.83%) | 19.15 | 19.10 - 19.95 | 0.6725 times | Fri 30 August 2024 | 19.11 (2.91%) | 18.65 | 18.23 - 19.41 | 0.9609 times | Wed 31 July 2024 | 18.57 (0.65%) | 18.56 | 18.41 - 19.07 | 0.7704 times | Fri 28 June 2024 | 18.45 (-1.39%) | 18.82 | 18.37 - 18.84 | 1.179 times | Fri 31 May 2024 | 18.71 (1.85%) | 18.49 | 18.36 - 18.95 | 1.284 times | Tue 30 April 2024 | 18.37 (-5.16%) | 19.49 | 18.23 - 19.49 | 1.0607 times | Thu 28 March 2024 | 19.37 (-0.31%) | 19.53 | 19.26 - 19.80 | 1.6337 times |
Indicator Analysis of ElkhornS
Please login to view indicator analysis. or View indicator analysis of ElkhornS EPRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
DMA period | DMA value |
5 day DMA | 18.74 |
12 day DMA | 18.6 |
20 day DMA | 18.46 |
35 day DMA | 18.48 |
50 day DMA | 18.69 |
100 day DMA | 19.15 |
150 day DMA | 19.04 |
200 day DMA | 18.93 |
EMA (exponential moving average) of Elkhorn S EPRF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.71 | 18.68 | 18.7 |
12 day EMA | 18.62 | 18.59 | 18.58 |
20 day EMA | 18.56 | 18.54 | 18.53 |
35 day EMA | 18.66 | 18.65 | 18.65 |
50 day EMA | 18.76 | 18.76 | 18.77 |
SMA (simple moving average) of Elkhorn S EPRF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.74 | 18.71 | 18.7 |
12 day SMA | 18.6 | 18.53 | 18.46 |
20 day SMA | 18.46 | 18.45 | 18.42 |
35 day SMA | 18.48 | 18.48 | 18.5 |
50 day SMA | 18.69 | 18.7 | 18.73 |
100 day SMA | 19.15 | 19.15 | 19.16 |
150 day SMA | 19.04 | 19.04 | 19.04 |
200 day SMA | 18.93 | 18.93 | 18.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.