ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong Daily Stock price targets for ElkhornS EPRF are 17.53 and 17.58

Daily Target 117.52
Daily Target 217.53
Daily Target 317.566666666667
Daily Target 417.58
Daily Target 517.62

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Fri 09 May 2025 17.55 (-0.23%) 17.60 17.55 - 17.60 0.0256 times
Thu 08 May 2025 17.59 (0.29%) 17.59 17.56 - 17.65 0.1197 times
Wed 07 May 2025 17.54 (0.34%) 17.59 17.50 - 17.59 0.2393 times
Tue 06 May 2025 17.48 (0.4%) 17.46 17.36 - 17.48 1.4017 times
Mon 05 May 2025 17.41 (-0.85%) 17.47 17.40 - 17.51 0.9231 times
Fri 02 May 2025 17.56 (0.57%) 17.55 17.49 - 17.58 0.4786 times
Thu 01 May 2025 17.46 (0.23%) 17.64 17.42 - 17.64 1.2821 times
Wed 30 April 2025 17.42 (-1.36%) 17.29 17.29 - 17.43 1.5812 times
Tue 29 April 2025 17.66 (0.46%) 17.68 17.60 - 17.69 1.0684 times
Mon 28 April 2025 17.58 (-0.17%) 17.60 17.56 - 17.65 2.8803 times
Fri 25 April 2025 17.61 (-0.23%) 17.66 17.55 - 17.66 0.4786 times

Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 17.46 and 17.75

Weekly Target 117.23
Weekly Target 217.39
Weekly Target 317.52
Weekly Target 417.68
Weekly Target 517.81

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Fri 09 May 2025 17.55 (-0.06%) 17.47 17.36 - 17.65 1.1984 times
Fri 02 May 2025 17.56 (-0.28%) 17.60 17.29 - 17.69 3.2248 times
Fri 25 April 2025 17.61 (2.32%) 16.99 16.98 - 17.66 1.1871 times
Thu 17 April 2025 17.21 (0.64%) 17.08 17.08 - 17.22 0.3671 times
Wed 16 April 2025 17.10 (0%) 17.08 17.08 - 17.22 0 times
Wed 16 April 2025 17.10 (0%) 17.08 17.08 - 17.22 0 times
Wed 16 April 2025 17.10 (0%) 17.08 17.08 - 17.22 0 times
Wed 16 April 2025 17.10 (0%) 17.08 17.08 - 17.22 0 times
Wed 16 April 2025 17.10 (0.65%) 17.06 17.06 - 17.22 1.293 times
Fri 11 April 2025 16.99 (-1.39%) 16.84 16.71 - 17.52 2.7296 times
Fri 04 April 2025 17.23 (-3.2%) 17.55 17.06 - 17.77 1.9961 times

weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 17.31 and 17.6

Monthly Target 117.23
Monthly Target 217.39
Monthly Target 317.52
Monthly Target 417.68
Monthly Target 517.81

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Fri 09 May 2025 17.55 (0.75%) 17.64 17.36 - 17.65 0.1988 times
Wed 30 April 2025 17.42 (-1.36%) 17.72 16.71 - 17.77 0.944 times
Mon 31 March 2025 17.66 (-4.23%) 18.44 17.55 - 18.53 0.5642 times
Fri 28 February 2025 18.44 (-0.05%) 18.30 18.21 - 18.65 3.1718 times
Fri 31 January 2025 18.45 (1.54%) 18.46 17.80 - 18.84 0.9215 times
Tue 31 December 2024 18.17 (-5.51%) 19.19 18.05 - 19.20 1.1099 times
Tue 26 November 2024 19.23 (-0.57%) 19.39 18.91 - 19.77 0.9542 times
Thu 31 October 2024 19.34 (-1.58%) 19.70 19.23 - 19.98 0.6714 times
Mon 30 September 2024 19.65 (2.83%) 19.15 19.10 - 19.95 0.6028 times
Fri 30 August 2024 19.11 (2.91%) 18.65 18.23 - 19.41 0.8614 times
Wed 31 July 2024 18.57 (0.65%) 18.56 18.41 - 19.07 0.6906 times

monthly chart ElkhornS

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.54
20 day DMA 17.37
35 day DMA 17.37
50 day DMA 17.59
100 day DMA 18.01
150 day DMA 18.47
200 day DMA 18.65

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.5317.5
12 day EMA17.4817.4717.45
20 day EMA17.4617.4517.44
35 day EMA17.5517.5517.55
50 day EMA17.6617.6617.66

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.5217.49
12 day SMA17.5417.5117.46
20 day SMA17.3717.3517.33
35 day SMA17.3717.3917.41
50 day SMA17.5917.6117.63
100 day SMA18.0118.0218.03
150 day SMA18.4718.4918.5
200 day SMA18.6518.6518.66
Back to top | Use Dark Theme