ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong Daily Stock price targets for ElkhornS EPRF are 18.73 and 18.8

Daily Target 118.67
Daily Target 218.71
Daily Target 318.736666666667
Daily Target 418.78
Daily Target 518.81

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Thu 30 January 2025 18.76 (0.64%) 18.74 18.69 - 18.76 0.3734 times
Wed 29 January 2025 18.64 (-0.69%) 18.74 18.60 - 18.74 0.9129 times
Tue 28 January 2025 18.77 (-0.37%) 18.73 18.73 - 18.79 2.166 times
Mon 27 January 2025 18.84 (0.75%) 18.75 18.71 - 18.84 0.7801 times
Fri 24 January 2025 18.70 (0.48%) 18.55 18.55 - 18.72 1.8257 times
Thu 23 January 2025 18.61 (0.05%) 18.55 18.55 - 18.61 0.1992 times
Wed 22 January 2025 18.60 (-0.37%) 18.64 18.59 - 18.70 0.6971 times
Tue 21 January 2025 18.67 (1.3%) 18.40 18.40 - 18.72 1.6017 times
Fri 17 January 2025 18.43 (0%) 18.50 18.40 - 18.50 0.722 times
Fri 17 January 2025 18.43 (0.27%) 18.50 18.40 - 18.50 0.722 times
Thu 16 January 2025 18.38 (0.33%) 18.27 18.27 - 18.52 0.9627 times

 Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 18.68 and 18.92

Weekly Target 118.49
Weekly Target 218.63
Weekly Target 318.733333333333
Weekly Target 418.87
Weekly Target 518.97

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Thu 30 January 2025 18.76 (0.32%) 18.75 18.60 - 18.84 0.9659 times
Fri 24 January 2025 18.70 (1.47%) 18.40 18.40 - 18.72 0.9867 times
Fri 17 January 2025 18.43 (0%) 18.50 18.40 - 18.50 0.1648 times
Fri 17 January 2025 18.43 (2.56%) 17.89 17.80 - 18.52 0.8219 times
Fri 10 January 2025 17.97 (-1.75%) 18.29 17.93 - 18.30 0.5568 times
Wed 08 January 2025 18.29 (-2.3%) 18.68 18.20 - 18.71 0.5 times
Fri 03 January 2025 18.72 (3.65%) 18.09 18.05 - 18.75 2.1038 times
Fri 27 December 2024 18.06 (-2.27%) 18.46 18.06 - 18.52 0.9102 times
Fri 20 December 2024 18.48 (-1.75%) 18.80 18.33 - 18.84 2.1304 times
Fri 13 December 2024 18.81 (-1.78%) 19.11 18.81 - 19.12 0.8596 times
Tue 03 December 2024 19.15 (-0.42%) 19.19 19.14 - 19.20 0.0873 times

 weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 18.28 and 19.32

Monthly Target 117.43
Monthly Target 218.09
Monthly Target 318.466666666667
Monthly Target 419.13
Monthly Target 519.51

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Thu 30 January 2025 18.76 (3.25%) 18.46 17.80 - 18.84 1.0208 times
Tue 31 December 2024 18.17 (-5.51%) 19.19 18.05 - 19.20 1.2381 times
Tue 26 November 2024 19.23 (-0.57%) 19.39 18.91 - 19.77 1.0645 times
Thu 31 October 2024 19.34 (-1.58%) 19.70 19.23 - 19.98 0.749 times
Mon 30 September 2024 19.65 (2.83%) 19.15 19.10 - 19.95 0.6725 times
Fri 30 August 2024 19.11 (2.91%) 18.65 18.23 - 19.41 0.9609 times
Wed 31 July 2024 18.57 (0.65%) 18.56 18.41 - 19.07 0.7704 times
Fri 28 June 2024 18.45 (-1.39%) 18.82 18.37 - 18.84 1.179 times
Fri 31 May 2024 18.71 (1.85%) 18.49 18.36 - 18.95 1.284 times
Tue 30 April 2024 18.37 (-5.16%) 19.49 18.23 - 19.49 1.0607 times
Thu 28 March 2024 19.37 (-0.31%) 19.53 19.26 - 19.80 1.6337 times

 monthly chart ElkhornS

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 18.74
12 day DMA 18.6
20 day DMA 18.46
35 day DMA 18.48
50 day DMA 18.69
100 day DMA 19.15
150 day DMA 19.04
200 day DMA 18.93

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.6818.7
12 day EMA18.6218.5918.58
20 day EMA18.5618.5418.53
35 day EMA18.6618.6518.65
50 day EMA18.7618.7618.77

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.7118.7
12 day SMA18.618.5318.46
20 day SMA18.4618.4518.42
35 day SMA18.4818.4818.5
50 day SMA18.6918.718.73
100 day SMA19.1519.1519.16
150 day SMA19.0419.0419.04
200 day SMA18.9318.9318.93
Back to top | Use Dark Theme