Login or Join
HomepageEarnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500
Strong Daily Stock price targets for Earnings500 EPS are 58.59 and 59.06
| Daily Target 1 | 58.49 |
| Daily Target 2 | 58.69 |
| Daily Target 3 | 58.96 |
| Daily Target 4 | 59.16 |
| Daily Target 5 | 59.43 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 58.89 (-0.08%) | 59.23 | 58.76 - 59.23 | 1.2288 times |
| Thu 08 May 2025 | 58.94 (0.48%) | 58.96 | 58.74 - 59.51 | 0.7932 times |
| Wed 07 May 2025 | 58.66 (0.34%) | 58.66 | 58.16 - 58.83 | 0.7233 times |
| Tue 06 May 2025 | 58.46 (-0.66%) | 58.49 | 58.31 - 58.89 | 0.6964 times |
| Mon 05 May 2025 | 58.85 (-0.66%) | 58.78 | 58.78 - 59.20 | 1.3444 times |
| Fri 02 May 2025 | 59.24 (1.47%) | 59.03 | 58.79 - 59.36 | 0.9277 times |
| Thu 01 May 2025 | 58.38 (0.52%) | 58.67 | 58.35 - 58.90 | 0.9626 times |
| Wed 30 April 2025 | 58.08 (-0.02%) | 57.59 | 56.83 - 58.24 | 0.7959 times |
| Tue 29 April 2025 | 58.09 (0.64%) | 57.51 | 57.51 - 58.22 | 1.8446 times |
| Mon 28 April 2025 | 57.72 (0.1%) | 57.75 | 57.26 - 58.02 | 0.683 times |
| Fri 25 April 2025 | 57.66 (0.42%) | 57.47 | 57.09 - 57.72 | 1.0942 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 58.53 and 59.88
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 58.2 |
| Weekly Target 3 | 58.853333333333 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 60.2 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 58.89 (-0.59%) | 58.78 | 58.16 - 59.51 | 1.1998 times |
| Fri 02 May 2025 | 59.24 (2.74%) | 57.75 | 56.83 - 59.36 | 1.307 times |
| Fri 25 April 2025 | 57.66 (4.02%) | 55.02 | 53.70 - 57.72 | 0.9888 times |
| Thu 17 April 2025 | 55.43 (0.14%) | 55.95 | 54.90 - 56.28 | 0.1904 times |
| Wed 16 April 2025 | 55.35 (0%) | 55.95 | 54.90 - 56.28 | 0 times |
| Wed 16 April 2025 | 55.35 (0%) | 55.95 | 54.90 - 56.28 | 0 times |
| Wed 16 April 2025 | 55.35 (0%) | 55.95 | 54.90 - 56.28 | 0 times |
| Wed 16 April 2025 | 55.35 (-1.34%) | 57.10 | 54.90 - 57.13 | 0.9345 times |
| Fri 11 April 2025 | 56.10 (4.63%) | 51.70 | 51.31 - 57.40 | 2.9449 times |
| Fri 04 April 2025 | 53.62 (-8.92%) | 58.32 | 53.61 - 59.89 | 2.4346 times |
| Fri 28 March 2025 | 58.87 (-1.6%) | 60.48 | 58.80 - 60.90 | 0.9834 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 58.53 and 59.88
| Monthly Target 1 | 57.5 |
| Monthly Target 2 | 58.2 |
| Monthly Target 3 | 58.853333333333 |
| Monthly Target 4 | 59.55 |
| Monthly Target 5 | 60.2 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 58.89 (1.39%) | 58.67 | 58.16 - 59.51 | 0.2804 times |
| Wed 30 April 2025 | 58.08 (-2.02%) | 59.03 | 51.31 - 59.89 | 1.3189 times |
| Mon 31 March 2025 | 59.28 (-5.45%) | 62.88 | 58.20 - 63.00 | 1.0488 times |
| Fri 28 February 2025 | 62.70 (-1.24%) | 62.48 | 61.62 - 64.18 | 1.4511 times |
| Fri 31 January 2025 | 63.49 (3.78%) | 61.45 | 60.27 - 64.22 | 1.4329 times |
| Tue 31 December 2024 | 61.18 (-3.61%) | 63.58 | 60.94 - 63.95 | 0.7518 times |
| Tue 26 November 2024 | 63.47 (6.12%) | 60.11 | 59.70 - 63.50 | 0.9023 times |
| Thu 31 October 2024 | 59.81 (-0.38%) | 60.01 | 59.31 - 61.39 | 0.9983 times |
| Mon 30 September 2024 | 60.04 (1.56%) | 58.86 | 56.40 - 60.04 | 0.8929 times |
| Fri 30 August 2024 | 59.12 (2.14%) | 58.11 | 53.77 - 59.12 | 0.9227 times |
| Wed 31 July 2024 | 57.88 (1.76%) | 56.97 | 56.60 - 58.95 | 1.0989 times |
Indicator Analysis of Earnings500
Please login to view indicator analysis. or View indicator analysis of Earnings500 EPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 58.37 |
| 20 day DMA | 57.12 |
| 35 day DMA | 57.11 |
| 50 day DMA | 57.99 |
| 100 day DMA | 60.32 |
| 150 day DMA | 60.75 |
| 200 day DMA | 60.03 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.74 | 58.67 | 58.54 |
| 12 day EMA | 58.2 | 58.07 | 57.91 |
| 20 day EMA | 57.82 | 57.71 | 57.58 |
| 35 day EMA | 58.06 | 58.01 | 57.96 |
| 50 day EMA | 58.43 | 58.41 | 58.39 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 58.83 | 58.72 |
| 12 day SMA | 58.37 | 58.09 | 57.7 |
| 20 day SMA | 57.12 | 57 | 56.88 |
| 35 day SMA | 57.11 | 57.14 | 57.16 |
| 50 day SMA | 57.99 | 58.06 | 58.12 |
| 100 day SMA | 60.32 | 60.36 | 60.4 |
| 150 day SMA | 60.75 | 60.76 | 60.76 |
| 200 day SMA | 60.03 | 60.02 | 60.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.