Login or Join
HomepageEarnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500
Strong Daily Stock price targets for Earnings500 EPS are 63.59 and 64.2
| Daily Target 1 | 63.1 |
| Daily Target 2 | 63.46 |
| Daily Target 3 | 63.71 |
| Daily Target 4 | 64.07 |
| Daily Target 5 | 64.32 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 63.82 (0.46%) | 63.64 | 63.35 - 63.96 | 0.4596 times | Wed 29 January 2025 | 63.53 (-0.28%) | 63.64 | 63.32 - 63.68 | 0.6408 times | Tue 28 January 2025 | 63.71 (0.62%) | 63.39 | 63.17 - 63.76 | 0.5471 times | Mon 27 January 2025 | 63.32 (-0.49%) | 62.43 | 62.43 - 63.32 | 3.9754 times | Fri 24 January 2025 | 63.63 (-0.19%) | 63.65 | 63.54 - 63.86 | 0.5558 times | Thu 23 January 2025 | 63.75 (0.57%) | 63.43 | 63.36 - 63.75 | 0.9168 times | Wed 22 January 2025 | 63.39 (0.41%) | 63.48 | 63.34 - 63.52 | 1.5933 times | Tue 21 January 2025 | 63.13 (0.89%) | 62.92 | 62.81 - 63.15 | 0.4707 times | Fri 17 January 2025 | 62.57 (0%) | 62.64 | 62.40 - 62.71 | 0.4202 times | Fri 17 January 2025 | 62.57 (0.85%) | 62.64 | 62.40 - 62.71 | 0.4202 times | Thu 16 January 2025 | 62.04 (-0.11%) | 62.19 | 61.97 - 62.20 | 0.4473 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 63.13 and 64.66
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 63.403333333333 |
| Weekly Target 4 | 64.38 |
| Weekly Target 5 | 64.93 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 63.82 (0.3%) | 62.43 | 62.43 - 63.96 | 2.4333 times | Fri 24 January 2025 | 63.63 (1.69%) | 62.92 | 62.81 - 63.86 | 1.5305 times | Fri 17 January 2025 | 62.57 (0%) | 62.64 | 62.40 - 62.71 | 0.1818 times | Fri 17 January 2025 | 62.57 (3.08%) | 60.27 | 60.27 - 62.71 | 0.8724 times | Fri 10 January 2025 | 60.70 (-1.54%) | 61.45 | 60.58 - 61.65 | 0.369 times | Wed 08 January 2025 | 61.65 (-0.21%) | 62.25 | 61.25 - 62.58 | 0.8266 times | Fri 03 January 2025 | 61.78 (-0.34%) | 61.39 | 60.80 - 61.78 | 0.9547 times | Fri 27 December 2024 | 61.99 (0.13%) | 61.85 | 61.55 - 62.84 | 0.8188 times | Fri 20 December 2024 | 61.91 (-1.84%) | 63.19 | 60.99 - 63.29 | 1.0338 times | Fri 13 December 2024 | 63.07 (-0.97%) | 63.85 | 63.03 - 63.95 | 0.9791 times | Tue 03 December 2024 | 63.69 (0.35%) | 63.58 | 63.53 - 63.69 | 0.107 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 62.05 and 65.74
| Monthly Target 1 | 58.99 |
| Monthly Target 2 | 61.41 |
| Monthly Target 3 | 62.683333333333 |
| Monthly Target 4 | 65.1 |
| Monthly Target 5 | 66.37 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 63.82 (4.32%) | 61.45 | 60.27 - 63.96 | 1.3154 times | Tue 31 December 2024 | 61.18 (-3.61%) | 63.58 | 60.94 - 63.95 | 0.7123 times | Tue 26 November 2024 | 63.47 (6.12%) | 60.11 | 59.70 - 63.50 | 0.8549 times | Thu 31 October 2024 | 59.81 (-0.38%) | 60.01 | 59.31 - 61.39 | 0.9458 times | Mon 30 September 2024 | 60.04 (1.56%) | 58.86 | 56.40 - 60.04 | 0.8459 times | Fri 30 August 2024 | 59.12 (2.14%) | 58.11 | 53.77 - 59.12 | 0.8742 times | Wed 31 July 2024 | 57.88 (1.76%) | 56.97 | 56.60 - 58.95 | 1.0411 times | Fri 28 June 2024 | 56.88 (2.36%) | 55.63 | 54.98 - 57.35 | 0.8524 times | Fri 31 May 2024 | 55.57 (4.3%) | 53.24 | 53.10 - 56.21 | 1.4871 times | Tue 30 April 2024 | 53.28 (-3.83%) | 55.56 | 52.80 - 55.59 | 1.0709 times | Thu 28 March 2024 | 55.40 (3.65%) | 53.40 | 53.07 - 55.54 | 1.0832 times |
Indicator Analysis of Earnings500
Please login to view indicator analysis. or View indicator analysis of Earnings500 EPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 63.13 |
| 20 day DMA | 62.45 |
| 35 day DMA | 62.37 |
| 50 day DMA | 62.5 |
| 100 day DMA | 61.21 |
| 150 day DMA | 59.96 |
| 200 day DMA | 58.76 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.58 | 63.46 | 63.43 |
| 12 day EMA | 63.13 | 63.01 | 62.92 |
| 20 day EMA | 62.82 | 62.72 | 62.63 |
| 35 day EMA | 62.67 | 62.6 | 62.54 |
| 50 day EMA | 62.6 | 62.55 | 62.51 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 63.59 | 63.56 |
| 12 day SMA | 63.13 | 62.9 | 62.68 |
| 20 day SMA | 62.45 | 62.32 | 62.2 |
| 35 day SMA | 62.37 | 62.35 | 62.35 |
| 50 day SMA | 62.5 | 62.48 | 62.47 |
| 100 day SMA | 61.21 | 61.16 | 61.12 |
| 150 day SMA | 59.96 | 59.91 | 59.87 |
| 200 day SMA | 58.76 | 58.71 | 58.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.