Login or Join
HomepageAllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Peru EPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllPeru
Strong Daily Stock price targets for AllPeru EPU are 40.07 and 40.72
| Daily Target 1 | 39.59 |
| Daily Target 2 | 39.89 |
| Daily Target 3 | 40.243333333333 |
| Daily Target 4 | 40.54 |
| Daily Target 5 | 40.89 |
Daily price and volume All Peru
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 40.18 (0.27%) | 39.96 | 39.95 - 40.60 | 1.4567 times | Thu 19 December 2024 | 40.07 (-0.27%) | 40.45 | 39.97 - 40.45 | 0.4918 times | Wed 18 December 2024 | 40.18 (-2.12%) | 40.97 | 40.18 - 41.15 | 0.7995 times | Tue 17 December 2024 | 41.05 (-3.32%) | 40.84 | 40.80 - 41.11 | 0.5384 times | Mon 16 December 2024 | 42.46 (-0.96%) | 43.13 | 42.46 - 43.13 | 0.3111 times | Fri 13 December 2024 | 42.87 (-1.47%) | 43.06 | 42.67 - 43.06 | 3.8081 times | Thu 12 December 2024 | 43.51 (-1.61%) | 43.71 | 43.28 - 43.78 | 0.3917 times | Wed 11 December 2024 | 44.22 (1.87%) | 43.83 | 43.69 - 44.23 | 0.1974 times | Tue 10 December 2024 | 43.41 (-1.32%) | 43.95 | 43.40 - 43.95 | 0.2414 times | Mon 09 December 2024 | 43.99 (1.34%) | 43.65 | 43.65 - 44.54 | 1.7638 times | Tue 03 December 2024 | 43.41 (0.98%) | 43.08 | 43.06 - 43.52 | 0.2319 times |
Weekly price and charts AllPeru
Strong weekly Stock price targets for AllPeru EPU are 38.48 and 41.66
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 39.04 |
| Weekly Target 3 | 41.086666666667 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for All Peru
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 40.18 (-6.27%) | 43.13 | 39.95 - 43.13 | 1.1147 times | Fri 13 December 2024 | 42.87 (-1.24%) | 43.65 | 42.67 - 44.54 | 1.9838 times | Tue 03 December 2024 | 43.41 (0.98%) | 43.08 | 43.06 - 43.52 | 0.0718 times | Tue 26 November 2024 | 42.99 (0%) | 42.82 | 42.73 - 43.00 | 0.163 times | Tue 26 November 2024 | 42.99 (-0.74%) | 43.37 | 42.73 - 43.37 | 0.303 times | Fri 22 November 2024 | 43.31 (2.27%) | 42.84 | 42.71 - 43.80 | 1.1766 times | Fri 15 November 2024 | 42.35 (-2.37%) | 43.23 | 42.18 - 43.23 | 1.1808 times | Fri 08 November 2024 | 43.38 (0.07%) | 44.06 | 42.84 - 44.35 | 1.2644 times | Fri 01 November 2024 | 43.35 (-3.5%) | 44.92 | 43.27 - 45.09 | 0.9446 times | Fri 25 October 2024 | 44.92 (0.83%) | 44.60 | 44.20 - 44.92 | 1.7973 times | Fri 18 October 2024 | 44.55 (1.6%) | 43.26 | 42.93 - 44.58 | 1.3375 times |
Monthly price and charts AllPeru
Strong monthly Stock price targets for AllPeru EPU are 37.77 and 42.36
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 41.556666666667 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes All Peru
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 40.18 (-6.54%) | 43.08 | 39.95 - 44.54 | 0.2527 times | Tue 26 November 2024 | 42.99 (-1.35%) | 43.84 | 42.18 - 44.35 | 0.3438 times | Thu 31 October 2024 | 43.58 (0.93%) | 43.85 | 42.27 - 45.09 | 0.565 times | Mon 30 September 2024 | 43.18 (6.15%) | 39.41 | 38.39 - 44.27 | 0.5415 times | Fri 30 August 2024 | 40.68 (-1.07%) | 41.00 | 37.07 - 41.12 | 2.5994 times | Wed 31 July 2024 | 41.12 (2.21%) | 40.46 | 39.74 - 42.94 | 1.8513 times | Fri 28 June 2024 | 40.23 (-8.26%) | 44.01 | 39.56 - 44.12 | 1.295 times | Fri 31 May 2024 | 43.85 (7.37%) | 40.78 | 40.33 - 44.97 | 1.1557 times | Tue 30 April 2024 | 40.84 (4.26%) | 39.13 | 38.32 - 41.75 | 0.5571 times | Thu 28 March 2024 | 39.17 (11.44%) | 35.67 | 35.11 - 39.69 | 0.8386 times | Thu 29 February 2024 | 35.15 (4.43%) | 33.94 | 33.02 - 35.30 | 0.5197 times |
Indicator Analysis of AllPeru
Please login to view indicator analysis. or View indicator analysis of AllPeru EPU on MunafaSutra.com for free
DMA SMA EMA moving averages of All Peru EPU
DMA (daily moving average) of All Peru EPU
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 42.36 |
| 20 day DMA | 42.67 |
| 35 day DMA | 43.07 |
| 50 day DMA | 43.29 |
| 100 day DMA | 41.91 |
| 150 day DMA | 41.85 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of All Peru EPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 41.13 | 41.66 |
| 12 day EMA | 41.81 | 42.11 | 42.48 |
| 20 day EMA | 42.31 | 42.53 | 42.79 |
| 35 day EMA | 42.79 | 42.94 | 43.11 |
| 50 day EMA | 43.03 | 43.15 | 43.28 |
SMA (simple moving average) of All Peru EPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 41.33 | 42.01 |
| 12 day SMA | 42.36 | 42.6 | 42.83 |
| 20 day SMA | 42.67 | 42.78 | 42.89 |
| 35 day SMA | 43.07 | 43.2 | 43.33 |
| 50 day SMA | 43.29 | 43.35 | 43.41 |
| 100 day SMA | 41.91 | 41.92 | 41.93 |
| 150 day SMA | 41.85 | 41.87 | 41.89 |
| 200 day SMA | 41.36 | 41.34 | 41.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.