Login or Join
HomepageAllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Peru EPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllPeru
Strong Daily Stock price targets for AllPeru EPU are 42.82 and 43.73
| Daily Target 1 | 42.62 |
| Daily Target 2 | 43.02 |
| Daily Target 3 | 43.53 |
| Daily Target 4 | 43.93 |
| Daily Target 5 | 44.44 |
Daily price and volume All Peru
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 43.42 (-3.19%) | 43.67 | 43.13 - 44.04 | 0.6018 times |
| Wed 02 April 2025 | 44.85 (0.63%) | 44.18 | 44.18 - 44.85 | 0.7486 times |
| Tue 01 April 2025 | 44.57 (1.55%) | 44.05 | 43.80 - 44.57 | 0.1392 times |
| Mon 31 March 2025 | 43.89 (-0.7%) | 43.75 | 43.72 - 44.02 | 0.0353 times |
| Fri 28 March 2025 | 44.20 (-0.65%) | 44.94 | 44.16 - 44.94 | 0.0319 times |
| Wed 26 March 2025 | 44.49 (-0.25%) | 45.47 | 44.27 - 45.47 | 8.1206 times |
| Mon 24 March 2025 | 44.60 (-0.13%) | 44.92 | 44.47 - 44.99 | 0.0983 times |
| Fri 21 March 2025 | 44.66 (0.16%) | 44.38 | 43.91 - 44.66 | 0.1364 times |
| Thu 20 March 2025 | 44.59 (0.25%) | 44.69 | 44.52 - 44.72 | 0.0346 times |
| Wed 19 March 2025 | 44.48 (0.45%) | 44.26 | 44.18 - 44.69 | 0.0533 times |
| Tue 18 March 2025 | 44.28 (0.36%) | 44.30 | 43.99 - 44.45 | 0.0859 times |
Weekly price and charts AllPeru
Strong weekly Stock price targets for AllPeru EPU are 42.42 and 44.14
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 42.75 |
| Weekly Target 3 | 43.8 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for All Peru
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 43.42 (-1.76%) | 43.75 | 43.13 - 44.85 | 1.1519 times |
| Fri 28 March 2025 | 44.20 (-1.03%) | 44.92 | 44.16 - 45.47 | 6.2331 times |
| Fri 21 March 2025 | 44.66 (2.97%) | 43.64 | 43.60 - 44.72 | 0.407 times |
| Fri 14 March 2025 | 43.37 (4.3%) | 41.08 | 40.53 - 43.37 | 0.3495 times |
| Fri 07 March 2025 | 41.58 (1.56%) | 41.22 | 40.01 - 41.89 | 0.5596 times |
| Fri 28 February 2025 | 40.94 (-0.37%) | 41.07 | 40.33 - 41.69 | 0.1276 times |
| Fri 21 February 2025 | 41.09 (-2.81%) | 41.95 | 41.00 - 42.29 | 0.0942 times |
| Fri 14 February 2025 | 42.28 (1%) | 42.44 | 41.28 - 42.47 | 0.1313 times |
| Fri 07 February 2025 | 41.86 (3.92%) | 39.78 | 39.78 - 42.39 | 0.4954 times |
| Fri 31 January 2025 | 40.28 (-0.25%) | 40.45 | 39.62 - 41.02 | 0.4504 times |
| Fri 24 January 2025 | 40.38 (-0.15%) | 40.69 | 40.10 - 40.94 | 0.1318 times |
Monthly price and charts AllPeru
Strong monthly Stock price targets for AllPeru EPU are 42.42 and 44.14
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 43.8 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes All Peru
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 43.42 (-1.07%) | 44.05 | 43.13 - 44.85 | 0.3621 times |
| Mon 31 March 2025 | 43.89 (7.21%) | 41.22 | 40.01 - 45.47 | 2.4379 times |
| Fri 28 February 2025 | 40.94 (1.64%) | 39.78 | 39.78 - 42.47 | 0.2731 times |
| Fri 31 January 2025 | 40.28 (1.69%) | 40.09 | 39.62 - 41.07 | 0.5525 times |
| Tue 31 December 2024 | 39.61 (-7.86%) | 43.08 | 39.20 - 44.54 | 0.4101 times |
| Tue 26 November 2024 | 42.99 (-1.35%) | 43.84 | 42.18 - 44.35 | 0.3475 times |
| Thu 31 October 2024 | 43.58 (0.93%) | 43.85 | 42.27 - 45.09 | 0.571 times |
| Mon 30 September 2024 | 43.18 (6.15%) | 39.41 | 38.39 - 44.27 | 0.5473 times |
| Fri 30 August 2024 | 40.68 (-1.07%) | 41.00 | 37.07 - 41.12 | 2.6273 times |
| Wed 31 July 2024 | 41.12 (2.21%) | 40.46 | 39.74 - 42.94 | 1.8712 times |
| Fri 28 June 2024 | 40.23 (-8.26%) | 44.01 | 39.56 - 44.12 | 1.3089 times |
Indicator Analysis of AllPeru
Please login to view indicator analysis. or View indicator analysis of AllPeru EPU on MunafaSutra.com for free
DMA SMA EMA moving averages of All Peru EPU
DMA (daily moving average) of All Peru EPU
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 44.35 |
| 20 day DMA | 43.29 |
| 35 day DMA | 42.47 |
| 50 day DMA | 41.97 |
| 100 day DMA | 41.91 |
| 150 day DMA | 41.98 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of All Peru EPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 44.49 | 44.31 |
| 12 day EMA | 43.94 | 44.03 | 43.88 |
| 20 day EMA | 43.46 | 43.46 | 43.31 |
| 35 day EMA | 42.81 | 42.77 | 42.65 |
| 50 day EMA | 42.08 | 42.03 | 41.91 |
SMA (simple moving average) of All Peru EPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 44.4 | 44.35 |
| 12 day SMA | 44.35 | 44.34 | 44.13 |
| 20 day SMA | 43.29 | 43.14 | 42.93 |
| 35 day SMA | 42.47 | 42.44 | 42.35 |
| 50 day SMA | 41.97 | 41.91 | 41.82 |
| 100 day SMA | 41.91 | 41.92 | 41.92 |
| 150 day SMA | 41.98 | 41.96 | 41.93 |
| 200 day SMA | 41.62 | 41.61 | 41.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.