Login or Join
HomepageUltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse
Strong Daily Stock price targets for UltrashortFtse EPV are 28.66 and 29.06
| Daily Target 1 | 28.58 |
| Daily Target 2 | 28.74 |
| Daily Target 3 | 28.98 |
| Daily Target 4 | 29.14 |
| Daily Target 5 | 29.38 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 28.90 (-0.93%) | 29.14 | 28.82 - 29.22 | 0.6883 times |
| Mon 12 May 2025 | 29.17 (-0.71%) | 29.37 | 29.17 - 29.74 | 1.1561 times |
| Fri 09 May 2025 | 29.38 (-0.88%) | 29.30 | 29.27 - 29.45 | 0.3486 times |
| Thu 08 May 2025 | 29.64 (0.68%) | 29.19 | 29.19 - 29.75 | 1.1111 times |
| Wed 07 May 2025 | 29.44 (0.55%) | 29.51 | 29.27 - 29.61 | 0.5218 times |
| Tue 06 May 2025 | 29.28 (0.45%) | 29.24 | 29.12 - 29.53 | 0.5443 times |
| Mon 05 May 2025 | 29.15 (0.1%) | 29.20 | 28.98 - 29.20 | 0.5623 times |
| Fri 02 May 2025 | 29.12 (-4.68%) | 29.27 | 29.05 - 29.38 | 1.6194 times |
| Thu 01 May 2025 | 30.55 (1.09%) | 30.20 | 30.14 - 30.59 | 2.9825 times |
| Wed 30 April 2025 | 30.22 (0.27%) | 30.62 | 30.11 - 30.84 | 0.4656 times |
| Tue 29 April 2025 | 30.14 (-0.23%) | 30.50 | 30.07 - 30.50 | 0.5106 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse EPV are 28.4 and 29.32
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 29.153333333333 |
| Weekly Target 4 | 29.49 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 28.90 (-1.63%) | 29.37 | 28.82 - 29.74 | 0.5243 times |
| Fri 09 May 2025 | 29.38 (0.89%) | 29.20 | 28.98 - 29.75 | 0.8779 times |
| Fri 02 May 2025 | 29.12 (-4.87%) | 30.60 | 29.05 - 30.84 | 1.695 times |
| Fri 25 April 2025 | 30.61 (-6.79%) | 32.90 | 30.61 - 33.76 | 1.8046 times |
| Thu 17 April 2025 | 32.84 (-1.76%) | 33.24 | 32.56 - 33.74 | 0.1113 times |
| Wed 16 April 2025 | 33.43 (0%) | 33.24 | 32.83 - 33.74 | 0 times |
| Wed 16 April 2025 | 33.43 (0%) | 33.24 | 32.83 - 33.74 | 0 times |
| Wed 16 April 2025 | 33.43 (0%) | 33.24 | 32.83 - 33.74 | 0.3138 times |
| Wed 16 April 2025 | 33.43 (-2.82%) | 34.18 | 32.83 - 34.40 | 0.5908 times |
| Fri 11 April 2025 | 34.40 (-11.36%) | 41.17 | 34.34 - 42.45 | 4.0824 times |
| Fri 04 April 2025 | 38.81 (17.64%) | 34.00 | 33.26 - 38.81 | 2.9961 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse EPV are 27.98 and 29.75
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 29.436666666667 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 31.21 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 28.90 (-4.37%) | 30.20 | 28.82 - 30.59 | 0.3912 times |
| Wed 30 April 2025 | 30.22 (-10.14%) | 33.48 | 30.07 - 42.45 | 1.4146 times |
| Mon 31 March 2025 | 33.63 (-1.87%) | 32.83 | 31.00 - 34.40 | 1.1487 times |
| Fri 28 February 2025 | 34.27 (-7.03%) | 38.34 | 33.16 - 38.56 | 0.5203 times |
| Fri 31 January 2025 | 36.86 (-11.29%) | 41.53 | 35.93 - 43.38 | 0.5252 times |
| Tue 31 December 2024 | 41.55 (0.27%) | 39.19 | 37.70 - 43.57 | 0.2788 times |
| Tue 26 November 2024 | 41.44 (445.26%) | 7.46 | 7.42 - 42.00 | 0.7808 times |
| Thu 31 October 2024 | 7.60 (12.76%) | 6.77 | 6.77 - 7.72 | 1.7269 times |
| Mon 30 September 2024 | 6.74 (-2.32%) | 7.03 | 6.55 - 7.56 | 1.8266 times |
| Fri 30 August 2024 | 6.90 (-6.25%) | 7.45 | 6.86 - 8.30 | 1.3867 times |
| Wed 31 July 2024 | 7.36 (-4.54%) | 7.61 | 7.08 - 7.75 | 1.8223 times |
Indicator Analysis of UltrashortFtse
Please login to view indicator analysis. or View indicator analysis of UltrashortFtse EPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 29.6 |
| 20 day DMA | 30.75 |
| 35 day DMA | 32.7 |
| 50 day DMA | 32.53 |
| 100 day DMA | 35.14 |
| 150 day DMA | 31.32 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 29.4 | 29.52 |
| 12 day EMA | 29.85 | 30.02 | 30.18 |
| 20 day EMA | 30.61 | 30.79 | 30.96 |
| 35 day EMA | 31.38 | 31.53 | 31.67 |
| 50 day EMA | 32.31 | 32.45 | 32.58 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.38 | 29.38 |
| 12 day SMA | 29.6 | 29.74 | 29.88 |
| 20 day SMA | 30.75 | 30.98 | 31.19 |
| 35 day SMA | 32.7 | 32.81 | 32.9 |
| 50 day SMA | 32.53 | 32.62 | 32.7 |
| 100 day SMA | 35.14 | 35.27 | 35.39 |
| 150 day SMA | 31.32 | 31.17 | 31.03 |
| 200 day SMA | 25.31 | 25.2 | 25.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.