Login or Join
HomepageUltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse
Strong Daily Stock price targets for UltrashortFtse EPV are 40.9 and 42.84
| Daily Target 1 | 40.49 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 42.433333333333 |
| Daily Target 4 | 43.24 |
| Daily Target 5 | 44.37 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.10 (0.55%) | 43.57 | 41.63 - 43.57 | 2.1254 times | Thu 19 December 2024 | 41.87 (0.77%) | 41.49 | 41.41 - 41.91 | 1.5129 times | Wed 18 December 2024 | 41.55 (4.66%) | 39.75 | 39.56 - 41.71 | 1.32 times | Tue 17 December 2024 | 39.70 (0.86%) | 39.62 | 39.52 - 39.84 | 0.4083 times | Mon 16 December 2024 | 39.36 (0.23%) | 39.53 | 39.12 - 39.75 | 0.7983 times | Fri 13 December 2024 | 39.27 (0.1%) | 39.27 | 38.99 - 39.44 | 1.2413 times | Thu 12 December 2024 | 39.23 (1.66%) | 38.88 | 38.47 - 39.41 | 0.8125 times | Wed 11 December 2024 | 38.59 (-0.72%) | 38.62 | 38.48 - 38.88 | 0.431 times | Tue 10 December 2024 | 38.87 (1.41%) | 38.42 | 38.38 - 38.99 | 0.5858 times | Mon 09 December 2024 | 38.33 (-2.52%) | 37.83 | 37.70 - 38.33 | 0.7643 times | Tue 03 December 2024 | 39.32 (-5.12%) | 39.19 | 38.92 - 39.32 | 0.6506 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse EPV are 40.61 and 45.06
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 41.596666666667 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.10 (7.21%) | 39.53 | 39.12 - 43.57 | 0.6906 times | Fri 13 December 2024 | 39.27 (-0.13%) | 37.83 | 37.70 - 39.44 | 0.4296 times | Tue 03 December 2024 | 39.32 (-5.12%) | 39.19 | 38.92 - 39.32 | 0.0729 times | Tue 26 November 2024 | 41.44 (0%) | 40.36 | 40.36 - 41.44 | 0.378 times | Tue 26 November 2024 | 41.44 (0.97%) | 40.24 | 39.97 - 41.44 | 0.5401 times | Fri 22 November 2024 | 41.04 (0.32%) | 41.04 | 40.40 - 42.00 | 0.4577 times | Fri 15 November 2024 | 40.91 (5.03%) | 38.34 | 38.31 - 41.35 | 1.0196 times | Fri 08 November 2024 | 38.95 (415.89%) | 7.49 | 7.42 - 39.28 | 1.7751 times | Fri 01 November 2024 | 7.55 (2.3%) | 7.35 | 7.23 - 7.72 | 2.9971 times | Fri 25 October 2024 | 7.38 (4.38%) | 7.14 | 7.13 - 7.44 | 1.6394 times | Fri 18 October 2024 | 7.07 (0.43%) | 7.06 | 6.98 - 7.21 | 1.629 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse EPV are 39.9 and 45.77
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 41.123333333333 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.10 (1.59%) | 39.19 | 37.70 - 43.57 | 0.1323 times | Tue 26 November 2024 | 41.44 (445.26%) | 7.46 | 7.42 - 42.00 | 0.4857 times | Thu 31 October 2024 | 7.60 (12.76%) | 6.77 | 6.77 - 7.72 | 1.0743 times | Mon 30 September 2024 | 6.74 (-2.32%) | 7.03 | 6.55 - 7.56 | 1.1363 times | Fri 30 August 2024 | 6.90 (-6.25%) | 7.45 | 6.86 - 8.30 | 0.8627 times | Wed 31 July 2024 | 7.36 (-4.54%) | 7.61 | 7.08 - 7.75 | 1.1337 times | Fri 28 June 2024 | 7.71 (5.47%) | 7.27 | 7.15 - 7.93 | 1.4948 times | Fri 31 May 2024 | 7.31 (-11.29%) | 8.23 | 7.19 - 8.31 | 1.3663 times | Tue 30 April 2024 | 8.24 (5.51%) | 7.79 | 7.74 - 8.59 | 1.0915 times | Thu 28 March 2024 | 7.81 (-7.68%) | 8.40 | 7.78 - 8.51 | 1.2225 times | Thu 29 February 2024 | 8.46 (-4.19%) | 8.79 | 8.36 - 9.19 | 1.1612 times |
Indicator Analysis of UltrashortFtse
Please login to view indicator analysis. or View indicator analysis of UltrashortFtse EPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 39.97 |
| 20 day DMA | 40.37 |
| 35 day DMA | 31.77 |
| 50 day DMA | 24.38 |
| 100 day DMA | 15.82 |
| 150 day DMA | 13.03 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 40.7 | 40.12 |
| 12 day EMA | 40.08 | 39.71 | 39.32 |
| 20 day EMA | 37.9 | 37.46 | 37 |
| 35 day EMA | 31.55 | 30.93 | 30.29 |
| 50 day EMA | 24.6 | 23.89 | 23.16 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 40.35 | 39.82 |
| 12 day SMA | 39.97 | 39.91 | 39.79 |
| 20 day SMA | 40.37 | 40.3 | 40.25 |
| 35 day SMA | 31.77 | 30.77 | 29.79 |
| 50 day SMA | 24.38 | 23.68 | 22.98 |
| 100 day SMA | 15.82 | 15.47 | 15.13 |
| 150 day SMA | 13.03 | 12.8 | 12.57 |
| 200 day SMA | 11.77 | 11.6 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.