WorkplaceEquality EQLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workplace Equality EQLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WorkplaceEquality

Strong Daily Stock price targets for WorkplaceEquality EQLT are 23.94 and 23.94

Daily Target 123.94
Daily Target 223.94
Daily Target 323.94
Daily Target 423.94
Daily Target 523.94

Daily price and volume Workplace Equality

Date Closing Open Range Volume
Mon 03 February 2025 23.94 (-0.46%) 23.94 23.94 - 23.94 0.1538 times
Fri 31 January 2025 24.05 (-0.95%) 24.15 24.02 - 24.15 3.5385 times
Thu 30 January 2025 24.28 (1.55%) 24.28 24.28 - 24.28 0.1538 times
Wed 29 January 2025 23.91 (-0.04%) 23.91 23.91 - 23.91 0.1538 times
Tue 28 January 2025 23.92 (0.67%) 23.92 23.92 - 23.92 0.3077 times
Mon 27 January 2025 23.76 (-1.29%) 23.77 23.76 - 23.77 0.1538 times
Fri 24 January 2025 24.07 (0.67%) 24.03 24.03 - 24.09 3.2308 times
Thu 23 January 2025 23.91 (0%) 23.90 23.90 - 23.96 2 times
Wed 22 January 2025 23.91 (0.42%) 23.91 23.91 - 23.91 0.1538 times
Tue 21 January 2025 23.81 (0.93%) 23.81 23.81 - 23.81 0.1538 times
Fri 17 January 2025 23.59 (0%) 23.59 23.59 - 23.59 0.1538 times

Daily chart WorkplaceEquality

Weekly price and charts WorkplaceEquality

Strong weekly Stock price targets for WorkplaceEquality EQLT are 23.94 and 23.94

Weekly Target 123.94
Weekly Target 223.94
Weekly Target 323.94
Weekly Target 423.94
Weekly Target 523.94

Weekly price and volumes for Workplace Equality

Date Closing Open Range Volume
Mon 03 February 2025 23.94 (-0.46%) 23.94 23.94 - 23.94 0.0573 times
Fri 31 January 2025 24.05 (-0.08%) 23.77 23.76 - 24.28 1.604 times
Fri 24 January 2025 24.07 (2.03%) 23.81 23.81 - 24.09 2.0623 times
Fri 17 January 2025 23.59 (0%) 23.59 23.59 - 23.59 0.0573 times
Fri 17 January 2025 23.59 (2.08%) 22.99 22.99 - 23.59 1.6613 times
Fri 10 January 2025 23.11 (-1.95%) 23.45 23.11 - 23.57 0.401 times
Wed 08 January 2025 23.57 (-0.34%) 23.65 23.45 - 23.65 0.3437 times
Fri 03 January 2025 23.65 (-0.46%) 23.57 23.52 - 23.67 1.4706 times
Fri 27 December 2024 23.76 (-0.42%) 23.73 23.73 - 23.93 0.5901 times
Fri 20 December 2024 23.86 (-2.65%) 24.40 23.63 - 24.40 1.7524 times
Fri 13 December 2024 24.51 (1.91%) 24.90 24.49 - 24.90 0.1192 times

weekly chart WorkplaceEquality

Monthly price and charts WorkplaceEquality

Strong monthly Stock price targets for WorkplaceEquality EQLT are 23.94 and 23.94

Monthly Target 123.94
Monthly Target 223.94
Monthly Target 323.94
Monthly Target 423.94
Monthly Target 523.94

Monthly price and volumes Workplace Equality

Date Closing Open Range Volume
Mon 03 February 2025 23.94 (-0.46%) 23.94 23.94 - 23.94 0.0024 times
Fri 31 January 2025 24.05 (1.99%) 23.52 22.99 - 24.28 0.312 times
Tue 31 December 2024 23.58 (-1.95%) 24.90 23.57 - 24.90 0.1048 times
Tue 26 November 2024 24.05 (-2.39%) 24.85 23.93 - 25.37 0.2183 times
Thu 31 October 2024 24.64 (-4.38%) 26.09 24.64 - 26.47 0.1875 times
Mon 30 September 2024 25.77 (-30.35%) 24.01 23.94 - 26.38 0.2065 times
Fri 26 April 2019 37.00 (2.29%) 36.19 36.19 - 37.29 5.8003 times
Fri 29 March 2019 36.17 (-1.01%) 36.65 35.63 - 36.88 2.5323 times
Thu 28 February 2019 36.54 (3.16%) 35.47 35.33 - 36.93 0.2941 times
Thu 31 January 2019 35.42 (9.42%) 32.17 31.90 - 35.42 0.3418 times
Mon 31 December 2018 32.37 (-11.51%) 36.84 30.58 - 36.89 0.7571 times

monthly chart WorkplaceEquality

DMA SMA EMA moving averages of Workplace Equality EQLT

DMA (daily moving average) of Workplace Equality EQLT

DMA period DMA value
5 day DMA 24.02
12 day DMA 23.9
20 day DMA 23.69
35 day DMA 23.76
50 day DMA 23.89
100 day DMA 24.76
150 day DMA 28.68
200 day DMA 30.11

EMA (exponential moving average) of Workplace Equality EQLT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9924.0224.01
12 day EMA23.923.8923.86
20 day EMA23.8323.8223.8
35 day EMA23.8723.8723.86
50 day EMA23.9723.9723.97

SMA (simple moving average) of Workplace Equality EQLT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0223.9823.99
12 day SMA23.923.8523.81
20 day SMA23.6923.6723.65
35 day SMA23.7623.7723.79
50 day SMA23.8923.923.91
100 day SMA24.7624.8925.02
150 day SMA28.6828.7628.83
200 day SMA30.1130.1730.22
Back to top | Use Dark Theme