Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 5.89 and 6.13
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.94 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.18 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 5.96 (2.05%) | 5.83 | 5.81 - 6.05 | 1.5918 times | Tue 28 January 2025 | 5.84 (3%) | 5.70 | 5.64 - 5.94 | 1.0198 times | Mon 27 January 2025 | 5.67 (-3.41%) | 5.78 | 5.61 - 5.79 | 1.1707 times | Fri 24 January 2025 | 5.87 (3.53%) | 5.79 | 5.77 - 5.97 | 0.6151 times | Thu 23 January 2025 | 5.67 (-0.35%) | 5.58 | 5.57 - 5.79 | 1.0654 times | Wed 22 January 2025 | 5.69 (-2.07%) | 5.86 | 5.67 - 5.86 | 0.9817 times | Tue 21 January 2025 | 5.81 (-0.51%) | 5.91 | 5.79 - 6.03 | 0.9863 times | Fri 17 January 2025 | 5.84 (0%) | 5.81 | 5.73 - 5.95 | 0.787 times | Fri 17 January 2025 | 5.84 (-0.34%) | 5.81 | 5.73 - 5.95 | 0.787 times | Thu 16 January 2025 | 5.86 (-2.01%) | 6.04 | 5.85 - 6.15 | 0.9952 times | Wed 15 January 2025 | 5.98 (0%) | 6.10 | 5.86 - 6.12 | 0.7303 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 5.79 and 6.23
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.8733333333333 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 5.96 (1.53%) | 5.78 | 5.61 - 6.05 | 1.24 times | Fri 24 January 2025 | 5.87 (0.51%) | 5.91 | 5.57 - 6.03 | 1.1962 times | Fri 17 January 2025 | 5.84 (0%) | 5.81 | 5.73 - 5.95 | 0.258 times | Fri 17 January 2025 | 5.84 (-4.26%) | 6.00 | 5.73 - 6.15 | 1.421 times | Fri 10 January 2025 | 6.10 (5.17%) | 5.35 | 5.35 - 6.14 | 1.0522 times | Wed 08 January 2025 | 5.80 (11.75%) | 5.21 | 5.04 - 5.83 | 1.1129 times | Fri 03 January 2025 | 5.19 (1.17%) | 5.05 | 4.95 - 5.35 | 0.7237 times | Fri 27 December 2024 | 5.13 (-0.58%) | 5.13 | 5.00 - 5.17 | 0.5059 times | Fri 20 December 2024 | 5.16 (-6.69%) | 5.55 | 5.02 - 5.60 | 1.1274 times | Fri 13 December 2024 | 5.53 (-4.33%) | 5.81 | 5.47 - 6.47 | 1.3627 times | Tue 03 December 2024 | 5.78 (5.86%) | 5.59 | 5.59 - 5.81 | 0.1523 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 5.5 and 6.61
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 5.96 (18.73%) | 5.13 | 5.04 - 6.15 | 1.7756 times | Tue 31 December 2024 | 5.02 (-8.06%) | 5.59 | 4.95 - 6.47 | 0.9332 times | Tue 26 November 2024 | 5.46 (-1.44%) | 5.60 | 4.95 - 5.83 | 0.9116 times | Thu 31 October 2024 | 5.54 (-9.03%) | 6.11 | 5.29 - 6.27 | 1.2963 times | Mon 30 September 2024 | 6.09 (7.41%) | 5.60 | 5.18 - 6.50 | 0.8388 times | Fri 30 August 2024 | 5.67 (0.89%) | 5.60 | 4.48 - 6.02 | 0.8142 times | Wed 31 July 2024 | 5.62 (7.46%) | 5.27 | 5.11 - 6.16 | 0.653 times | Fri 28 June 2024 | 5.23 (-3.51%) | 5.42 | 5.05 - 5.57 | 0.6591 times | Fri 31 May 2024 | 5.42 (0.18%) | 5.43 | 5.01 - 5.90 | 0.8419 times | Tue 30 April 2024 | 5.41 (-10.13%) | 6.19 | 5.18 - 6.50 | 1.2764 times | Thu 28 March 2024 | 6.02 (48.64%) | 4.10 | 4.04 - 6.12 | 0.7433 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.78 | 5.75 |
| 12 day EMA | 5.78 | 5.75 | 5.73 |
| 20 day EMA | 5.71 | 5.68 | 5.66 |
| 35 day EMA | 5.65 | 5.63 | 5.62 |
| 50 day EMA | 5.57 | 5.55 | 5.54 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.75 | 5.74 |
| 12 day SMA | 5.83 | 5.82 | 5.85 |
| 20 day SMA | 5.72 | 5.67 | 5.63 |
| 35 day SMA | 5.56 | 5.56 | 5.56 |
| 50 day SMA | 5.54 | 5.53 | 5.53 |
| 100 day SMA | 5.67 | 5.67 | 5.67 |
| 150 day SMA | 5.61 | 5.61 | 5.61 |
| 200 day SMA | 5.58 | 5.58 | 5.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.