Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 6.35 and 6.53
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.32 |
| Daily Target 3 | 6.38 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.56 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 6.44 (2.88%) | 6.35 | 6.26 - 6.44 | 1.1389 times |
| Thu 08 May 2025 | 6.26 (-8.35%) | 6.25 | 6.06 - 6.43 | 1.9321 times |
| Wed 07 May 2025 | 6.83 (-1.01%) | 6.69 | 6.68 - 6.92 | 0.9689 times |
| Tue 06 May 2025 | 6.90 (5.83%) | 6.68 | 6.61 - 6.91 | 1.3068 times |
| Mon 05 May 2025 | 6.52 (3.99%) | 6.47 | 6.32 - 6.56 | 1.1713 times |
| Fri 02 May 2025 | 6.27 (-1.26%) | 6.41 | 6.17 - 6.44 | 0.7681 times |
| Thu 01 May 2025 | 6.35 (-5.22%) | 6.50 | 6.33 - 6.55 | 0.8744 times |
| Wed 30 April 2025 | 6.70 (1.21%) | 6.55 | 6.51 - 6.73 | 0.7949 times |
| Tue 29 April 2025 | 6.62 (-0.75%) | 6.63 | 6.53 - 6.68 | 0.5366 times |
| Mon 28 April 2025 | 6.67 (-0.6%) | 6.68 | 6.55 - 6.70 | 0.5079 times |
| Fri 25 April 2025 | 6.71 (-1.32%) | 6.61 | 6.61 - 6.74 | 0.4937 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 5.82 and 6.68
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.4733333333333 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 6.44 (2.71%) | 6.47 | 6.06 - 6.92 | 1.9846 times |
| Fri 02 May 2025 | 6.27 (-6.56%) | 6.68 | 6.17 - 6.73 | 1.0602 times |
| Fri 25 April 2025 | 6.71 (-4.28%) | 7.36 | 6.54 - 7.45 | 1.0124 times |
| Thu 17 April 2025 | 7.01 (-3.71%) | 7.24 | 6.93 - 7.37 | 0.2524 times |
| Wed 16 April 2025 | 7.28 (0%) | 7.24 | 7.07 - 7.37 | 0.3937 times |
| Wed 16 April 2025 | 7.28 (0%) | 7.24 | 7.07 - 7.37 | 0 times |
| Wed 16 April 2025 | 7.28 (6.74%) | 6.72 | 6.70 - 7.37 | 0.5263 times |
| Fri 11 April 2025 | 6.82 (13.48%) | 5.78 | 5.59 - 6.93 | 2.4451 times |
| Fri 04 April 2025 | 6.01 (-12.52%) | 6.93 | 5.96 - 6.97 | 1.601 times |
| Fri 28 March 2025 | 6.87 (0.44%) | 6.86 | 6.74 - 7.24 | 0.7243 times |
| Fri 21 March 2025 | 6.84 (1.48%) | 6.75 | 6.70 - 7.17 | 1.231 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 5.82 and 6.68
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.4733333333333 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 6.44 (-3.88%) | 6.50 | 6.06 - 6.92 | 0.817 times |
| Wed 30 April 2025 | 6.70 (-2.62%) | 6.86 | 5.59 - 7.45 | 2.1509 times |
| Mon 31 March 2025 | 6.88 (7.17%) | 6.58 | 6.15 - 7.24 | 1.4861 times |
| Fri 28 February 2025 | 6.42 (5.77%) | 6.11 | 6.06 - 7.22 | 1.2662 times |
| Fri 31 January 2025 | 6.07 (20.92%) | 5.13 | 5.04 - 6.37 | 1.2361 times |
| Tue 31 December 2024 | 5.02 (-8.06%) | 5.59 | 4.95 - 6.47 | 0.5925 times |
| Tue 26 November 2024 | 5.46 (-1.44%) | 5.60 | 4.95 - 5.83 | 0.5788 times |
| Thu 31 October 2024 | 5.54 (-9.03%) | 6.11 | 5.29 - 6.27 | 0.823 times |
| Mon 30 September 2024 | 6.09 (7.41%) | 5.60 | 5.18 - 6.50 | 0.5325 times |
| Fri 30 August 2024 | 5.67 (0.89%) | 5.60 | 4.48 - 6.02 | 0.5169 times |
| Wed 31 July 2024 | 5.62 (7.46%) | 5.27 | 5.11 - 6.16 | 0.4146 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.68 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.55 | 6.7 |
| 12 day EMA | 6.59 | 6.62 | 6.69 |
| 20 day EMA | 6.65 | 6.67 | 6.71 |
| 35 day EMA | 6.68 | 6.69 | 6.72 |
| 50 day EMA | 6.66 | 6.67 | 6.69 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.56 | 6.57 |
| 12 day SMA | 6.59 | 6.62 | 6.69 |
| 20 day SMA | 6.8 | 6.82 | 6.85 |
| 35 day SMA | 6.69 | 6.7 | 6.72 |
| 50 day SMA | 6.68 | 6.68 | 6.68 |
| 100 day SMA | 6.33 | 6.32 | 6.31 |
| 150 day SMA | 6.11 | 6.11 | 6.11 |
| 200 day SMA | 5.99 | 5.98 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.