WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo ERC are 9.24 and 9.33

Daily Target 19.16
Daily Target 29.22
Daily Target 39.25
Daily Target 49.31
Daily Target 59.34

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 09 May 2025 9.28 (0.87%) 9.23 9.19 - 9.28 0.9853 times
Thu 08 May 2025 9.20 (0%) 9.19 9.16 - 9.28 0.7518 times
Wed 07 May 2025 9.20 (0.11%) 9.23 9.11 - 9.23 0.9019 times
Tue 06 May 2025 9.19 (-0.65%) 9.25 9.06 - 9.29 1.3976 times
Mon 05 May 2025 9.25 (-0.43%) 9.27 9.22 - 9.29 0.8745 times
Fri 02 May 2025 9.29 (0.54%) 9.26 9.22 - 9.29 0.6076 times
Thu 01 May 2025 9.24 (0.43%) 9.26 9.20 - 9.27 1.1307 times
Wed 30 April 2025 9.20 (-0.22%) 9.20 9.13 - 9.22 1.8956 times
Tue 29 April 2025 9.22 (0.66%) 9.20 9.15 - 9.26 0.6994 times
Mon 28 April 2025 9.16 (0%) 9.21 9.10 - 9.21 0.7554 times
Fri 25 April 2025 9.16 (0.88%) 9.11 9.09 - 9.17 0.4504 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo ERC are 9.17 and 9.4

Weekly Target 18.98
Weekly Target 29.13
Weekly Target 39.21
Weekly Target 49.36
Weekly Target 59.44

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 09 May 2025 9.28 (-0.11%) 9.27 9.06 - 9.29 1.6428 times
Fri 02 May 2025 9.29 (1.42%) 9.21 9.10 - 9.29 1.7021 times
Fri 25 April 2025 9.16 (2.92%) 8.92 8.84 - 9.17 0.9099 times
Thu 17 April 2025 8.90 (0.56%) 8.89 8.84 - 8.99 0.1248 times
Wed 16 April 2025 8.85 (0%) 8.89 8.84 - 8.89 0 times
Wed 16 April 2025 8.85 (0%) 8.89 8.84 - 8.89 0 times
Wed 16 April 2025 8.85 (0%) 8.89 8.84 - 8.89 0 times
Wed 16 April 2025 8.85 (2.08%) 8.75 8.70 - 8.89 0.8767 times
Fri 11 April 2025 8.67 (-0.23%) 8.56 8.44 - 8.93 2.4299 times
Fri 04 April 2025 8.69 (-6.05%) 9.24 8.65 - 9.29 2.3139 times
Fri 28 March 2025 9.25 (0.43%) 9.26 9.21 - 9.31 0.9975 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo ERC are 9.17 and 9.4

Monthly Target 18.98
Monthly Target 29.13
Monthly Target 39.21
Monthly Target 49.36
Monthly Target 59.44

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 09 May 2025 9.28 (0.87%) 9.26 9.06 - 9.29 0.2749 times
Wed 30 April 2025 9.20 (-0.22%) 9.24 8.44 - 9.29 0.9002 times
Mon 31 March 2025 9.22 (-0.54%) 9.25 9.17 - 9.32 0.8349 times
Fri 28 February 2025 9.27 (-0.22%) 9.29 9.22 - 9.42 1.0729 times
Fri 31 January 2025 9.29 (1.09%) 9.23 8.99 - 9.40 1.097 times
Tue 31 December 2024 9.19 (2.68%) 9.08 8.81 - 9.25 1.5337 times
Tue 26 November 2024 8.95 (-1.97%) 9.19 8.90 - 9.24 1.2579 times
Thu 31 October 2024 9.13 (-4.7%) 9.56 9.07 - 9.56 1.061 times
Mon 30 September 2024 9.58 (2.24%) 9.39 9.27 - 9.58 0.9673 times
Fri 30 August 2024 9.37 (2.4%) 9.16 8.97 - 9.44 1 times
Wed 31 July 2024 9.15 (1.89%) 8.99 8.95 - 9.20 1.0436 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo ERC

DMA (daily moving average) of Wells Fargo ERC

DMA period DMA value
5 day DMA 9.22
12 day DMA 9.21
20 day DMA 9.07
35 day DMA 9.02
50 day DMA 9.09
100 day DMA 9.14
150 day DMA 9.15
200 day DMA 9.19

EMA (exponential moving average) of Wells Fargo ERC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.219.21
12 day EMA9.189.169.15
20 day EMA9.129.19.09
35 day EMA9.139.129.12
50 day EMA9.119.19.1

SMA (simple moving average) of Wells Fargo ERC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.239.23
12 day SMA9.219.189.15
20 day SMA9.079.059.03
35 day SMA9.029.029.02
50 day SMA9.099.099.09
100 day SMA9.149.149.14
150 day SMA9.159.169.16
200 day SMA9.199.199.19
Back to top | Use Dark Theme