Login or Join
HomepageWellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo ERC are 9.35 and 9.41
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 9.39 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 9.45 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 9.39 (0.11%) | 9.41 | 9.36 - 9.42 | 0.8526 times | Tue 04 February 2025 | 9.38 (0.64%) | 9.36 | 9.32 - 9.39 | 0.9607 times | Mon 03 February 2025 | 9.32 (0.32%) | 9.29 | 9.27 - 9.35 | 1.876 times | Fri 31 January 2025 | 9.29 (0.11%) | 9.29 | 9.27 - 9.38 | 0.9404 times | Thu 30 January 2025 | 9.28 (-0.11%) | 9.30 | 9.26 - 9.33 | 0.9288 times | Wed 29 January 2025 | 9.29 (-0.54%) | 9.34 | 9.25 - 9.34 | 0.8854 times | Tue 28 January 2025 | 9.34 (-0.21%) | 9.40 | 9.27 - 9.40 | 0.672 times | Mon 27 January 2025 | 9.36 (0.21%) | 9.34 | 9.31 - 9.39 | 0.7232 times | Fri 24 January 2025 | 9.34 (0.43%) | 9.32 | 9.30 - 9.38 | 1.2204 times | Thu 23 January 2025 | 9.30 (0.65%) | 9.24 | 9.23 - 9.32 | 0.9404 times | Wed 22 January 2025 | 9.24 (0.65%) | 9.18 | 9.17 - 9.25 | 1.1181 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo ERC are 9.33 and 9.48
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.36 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 9.39 (1.08%) | 9.29 | 9.27 - 9.42 | 0.7944 times | Fri 31 January 2025 | 9.29 (-0.54%) | 9.34 | 9.25 - 9.40 | 0.8935 times | Fri 24 January 2025 | 9.34 (2.64%) | 9.14 | 9.11 - 9.38 | 0.932 times | Fri 17 January 2025 | 9.10 (0%) | 9.13 | 9.08 - 9.13 | 0.1592 times | Fri 17 January 2025 | 9.10 (-0.22%) | 9.04 | 8.99 - 9.17 | 0.9102 times | Fri 10 January 2025 | 9.12 (-0.98%) | 9.16 | 9.06 - 9.21 | 0.3998 times | Wed 08 January 2025 | 9.21 (1.43%) | 9.13 | 9.07 - 9.21 | 0.858 times | Fri 03 January 2025 | 9.08 (1.45%) | 9.00 | 8.94 - 9.25 | 1.961 times | Fri 27 December 2024 | 8.95 (0.79%) | 8.87 | 8.86 - 9.03 | 0.9999 times | Fri 20 December 2024 | 8.88 (-2.74%) | 9.17 | 8.81 - 9.17 | 2.0921 times | Fri 13 December 2024 | 9.13 (0.22%) | 9.16 | 9.10 - 9.25 | 1.698 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo ERC are 9.33 and 9.48
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.36 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 9.39 (1.08%) | 9.29 | 9.27 - 9.42 | 0.188 times | Fri 31 January 2025 | 9.29 (1.09%) | 9.23 | 8.99 - 9.40 | 1.0958 times | Tue 31 December 2024 | 9.19 (2.68%) | 9.08 | 8.81 - 9.25 | 1.532 times | Tue 26 November 2024 | 8.95 (-1.97%) | 9.19 | 8.90 - 9.24 | 1.2565 times | Thu 31 October 2024 | 9.13 (-4.7%) | 9.56 | 9.07 - 9.56 | 1.0598 times | Mon 30 September 2024 | 9.58 (2.24%) | 9.39 | 9.27 - 9.58 | 0.9662 times | Fri 30 August 2024 | 9.37 (2.4%) | 9.16 | 8.97 - 9.44 | 0.9989 times | Wed 31 July 2024 | 9.15 (1.89%) | 8.99 | 8.95 - 9.20 | 1.0424 times | Fri 28 June 2024 | 8.98 (-0.66%) | 9.06 | 8.87 - 9.16 | 0.8203 times | Fri 31 May 2024 | 9.04 (1.01%) | 8.98 | 8.94 - 9.22 | 1.0403 times | Tue 30 April 2024 | 8.95 (-4.07%) | 9.37 | 8.77 - 9.37 | 0.8694 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo ERC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo ERC
DMA (daily moving average) of Wells Fargo ERC
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Wells Fargo ERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.33 | 9.3 |
| 12 day EMA | 9.31 | 9.29 | 9.27 |
| 20 day EMA | 9.25 | 9.24 | 9.23 |
| 35 day EMA | 9.18 | 9.17 | 9.16 |
| 50 day EMA | 9.14 | 9.13 | 9.12 |
SMA (simple moving average) of Wells Fargo ERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.31 | 9.3 |
| 12 day SMA | 9.31 | 9.29 | 9.26 |
| 20 day SMA | 9.23 | 9.22 | 9.21 |
| 35 day SMA | 9.14 | 9.13 | 9.13 |
| 50 day SMA | 9.12 | 9.11 | 9.1 |
| 100 day SMA | 9.21 | 9.21 | 9.21 |
| 150 day SMA | 9.2 | 9.2 | 9.19 |
| 200 day SMA | 9.15 | 9.15 | 9.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.