Login or Join
HomepageWellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo ERH are 10.62 and 10.82
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.653333333333 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.85 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 10.72 (1.61%) | 10.54 | 10.52 - 10.72 | 1.2438 times |
| Thu 06 March 2025 | 10.55 (-2.68%) | 10.79 | 10.48 - 10.79 | 2.231 times |
| Wed 05 March 2025 | 10.84 (-0.73%) | 10.86 | 10.79 - 10.95 | 0.4227 times |
| Tue 04 March 2025 | 10.92 (-1%) | 11.04 | 10.90 - 11.16 | 0.9244 times |
| Mon 03 March 2025 | 11.03 (-2.04%) | 11.22 | 11.00 - 11.30 | 2.2401 times |
| Fri 28 February 2025 | 11.26 (2.36%) | 11.00 | 10.90 - 11.30 | 1.504 times |
| Thu 27 February 2025 | 11.00 (-2.22%) | 11.22 | 11.00 - 11.22 | 0.4167 times |
| Wed 26 February 2025 | 11.25 (0.9%) | 11.18 | 11.18 - 11.32 | 0.2792 times |
| Tue 25 February 2025 | 11.15 (-0.98%) | 11.30 | 11.11 - 11.30 | 0.5775 times |
| Mon 24 February 2025 | 11.26 (-1.4%) | 11.44 | 11.25 - 11.44 | 0.1608 times |
| Fri 21 February 2025 | 11.42 (0.79%) | 11.39 | 11.32 - 11.43 | 0.5479 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo ERH are 10.19 and 11.01
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 10.72 (-4.8%) | 11.22 | 10.48 - 11.30 | 2.3714 times |
| Fri 28 February 2025 | 11.26 (-1.4%) | 11.44 | 10.90 - 11.44 | 0.9866 times |
| Fri 21 February 2025 | 11.42 (2.42%) | 11.06 | 11.06 - 11.43 | 0.7273 times |
| Fri 14 February 2025 | 11.15 (0.54%) | 11.07 | 11.07 - 11.25 | 0.8673 times |
| Fri 07 February 2025 | 11.09 (-0.63%) | 11.02 | 11.02 - 11.18 | 0.6322 times |
| Fri 31 January 2025 | 11.16 (-0.36%) | 11.14 | 10.90 - 11.18 | 0.9255 times |
| Fri 24 January 2025 | 11.20 (0.9%) | 11.11 | 11.03 - 11.32 | 0.8928 times |
| Fri 17 January 2025 | 11.10 (0%) | 11.08 | 11.07 - 11.18 | 0.0902 times |
| Fri 17 January 2025 | 11.10 (0.91%) | 10.90 | 10.68 - 11.18 | 0.7586 times |
| Fri 10 January 2025 | 11.00 (1.95%) | 10.75 | 10.66 - 11.04 | 1.7481 times |
| Wed 08 January 2025 | 10.79 (-0.28%) | 10.91 | 10.66 - 10.91 | 0.7856 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo ERH are 10.19 and 11.01
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.833333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 10.72 (-4.8%) | 11.22 | 10.48 - 11.30 | 0.6972 times |
| Fri 28 February 2025 | 11.26 (0.9%) | 11.02 | 10.90 - 11.44 | 0.9447 times |
| Fri 31 January 2025 | 11.16 (4.1%) | 10.81 | 10.66 - 11.32 | 1.6465 times |
| Tue 31 December 2024 | 10.72 (-4.11%) | 11.16 | 10.40 - 11.19 | 1.0045 times |
| Tue 26 November 2024 | 11.18 (1.27%) | 11.12 | 10.62 - 11.18 | 0.7797 times |
| Thu 31 October 2024 | 11.04 (-1.08%) | 11.21 | 10.74 - 11.36 | 1.1496 times |
| Mon 30 September 2024 | 11.16 (3.81%) | 10.76 | 10.67 - 11.16 | 1.1827 times |
| Fri 30 August 2024 | 10.75 (4.37%) | 10.36 | 9.85 - 10.75 | 1.1498 times |
| Wed 31 July 2024 | 10.30 (4.89%) | 9.89 | 9.72 - 10.30 | 0.5751 times |
| Fri 28 June 2024 | 9.82 (-2%) | 10.02 | 9.61 - 10.14 | 0.8704 times |
| Fri 31 May 2024 | 10.02 (7.4%) | 9.37 | 9.35 - 10.20 | 1.6103 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo ERH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.02 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.84 | 10.99 |
| 12 day EMA | 10.97 | 11.01 | 11.09 |
| 20 day EMA | 11.04 | 11.07 | 11.12 |
| 35 day EMA | 11.02 | 11.04 | 11.07 |
| 50 day EMA | 10.95 | 10.96 | 10.98 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.92 | 11.01 |
| 12 day SMA | 11.06 | 11.12 | 11.18 |
| 20 day SMA | 11.12 | 11.14 | 11.17 |
| 35 day SMA | 11.11 | 11.12 | 11.13 |
| 50 day SMA | 11.02 | 11.02 | 11.02 |
| 100 day SMA | 10.97 | 10.97 | 10.98 |
| 150 day SMA | 10.88 | 10.88 | 10.88 |
| 200 day SMA | 10.64 | 10.64 | 10.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.