Login or Join
HomepageEnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 62.68 and 64.24
| Daily Target 1 | 62.31 |
| Daily Target 2 | 63.04 |
| Daily Target 3 | 63.87 |
| Daily Target 4 | 64.6 |
| Daily Target 5 | 65.43 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 63.77 (-2.86%) | 64.22 | 63.14 - 64.70 | 0.5711 times |
| Wed 26 March 2025 | 65.65 (1.37%) | 66.09 | 65.39 - 67.11 | 1.2372 times |
| Mon 24 March 2025 | 64.76 (2.05%) | 63.93 | 63.83 - 65.55 | 1.2293 times |
| Fri 21 March 2025 | 63.46 (-1.35%) | 63.97 | 62.59 - 64.13 | 0.8209 times |
| Thu 20 March 2025 | 64.33 (0.75%) | 63.09 | 62.72 - 64.74 | 0.7953 times |
| Wed 19 March 2025 | 63.85 (3.2%) | 62.07 | 62.07 - 64.39 | 0.7823 times |
| Tue 18 March 2025 | 61.87 (0.31%) | 62.29 | 60.91 - 62.62 | 0.8569 times |
| Mon 17 March 2025 | 61.68 (3.26%) | 59.70 | 59.70 - 62.24 | 1.1626 times |
| Fri 14 March 2025 | 59.73 (5.59%) | 57.22 | 56.58 - 59.91 | 1.0698 times |
| Thu 13 March 2025 | 56.57 (-1.22%) | 56.89 | 55.79 - 58.44 | 1.4748 times |
| Wed 12 March 2025 | 57.27 (1.11%) | 56.98 | 56.41 - 58.30 | 1.1166 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 61.47 and 65.44
| Weekly Target 1 | 60.7 |
| Weekly Target 2 | 62.24 |
| Weekly Target 3 | 64.673333333333 |
| Weekly Target 4 | 66.21 |
| Weekly Target 5 | 68.64 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 63.77 (0.49%) | 63.93 | 63.14 - 67.11 | 0.4615 times |
| Fri 21 March 2025 | 63.46 (6.24%) | 59.70 | 59.70 - 64.74 | 0.6713 times |
| Fri 14 March 2025 | 59.73 (5.18%) | 57.27 | 55.79 - 59.91 | 0.9137 times |
| Fri 07 March 2025 | 56.79 (-8.12%) | 62.36 | 52.55 - 62.92 | 1.7724 times |
| Fri 28 February 2025 | 61.81 (-0.03%) | 62.04 | 58.78 - 62.44 | 0.8141 times |
| Fri 21 February 2025 | 61.83 (1.73%) | 61.23 | 60.61 - 64.70 | 0.8205 times |
| Fri 14 February 2025 | 60.78 (3.17%) | 59.97 | 58.48 - 63.22 | 1.158 times |
| Fri 07 February 2025 | 58.91 (1.81%) | 57.77 | 56.68 - 62.00 | 1.3032 times |
| Fri 31 January 2025 | 57.86 (-7.97%) | 62.39 | 57.49 - 62.55 | 1.0614 times |
| Fri 24 January 2025 | 62.87 (-5.61%) | 66.32 | 62.67 - 66.61 | 1.0239 times |
| Fri 17 January 2025 | 66.61 (0%) | 65.63 | 65.25 - 67.08 | 0.3252 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 58.16 and 72.72
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 55.18 |
| Monthly Target 3 | 61.143333333333 |
| Monthly Target 4 | 69.74 |
| Monthly Target 5 | 75.7 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 63.77 (3.17%) | 62.36 | 52.55 - 67.11 | 0.7008 times |
| Fri 28 February 2025 | 61.81 (6.83%) | 57.77 | 56.68 - 64.70 | 0.7516 times |
| Fri 31 January 2025 | 57.86 (3.88%) | 56.68 | 56.15 - 67.08 | 1.2219 times |
| Tue 31 December 2024 | 55.70 (-18.84%) | 68.27 | 51.90 - 68.59 | 0.9242 times |
| Tue 26 November 2024 | 68.63 (14.73%) | 61.37 | 58.85 - 72.63 | 0.9076 times |
| Thu 31 October 2024 | 59.82 (0.86%) | 58.44 | 58.08 - 68.12 | 1.3385 times |
| Mon 30 September 2024 | 59.31 (-7.3%) | 62.03 | 52.77 - 62.59 | 0.9965 times |
| Fri 30 August 2024 | 63.98 (-5.1%) | 67.23 | 56.55 - 67.65 | 0.8406 times |
| Wed 31 July 2024 | 67.42 (3.58%) | 66.00 | 61.02 - 69.55 | 1.3248 times |
| Fri 28 June 2024 | 65.09 (-4.1%) | 67.39 | 59.75 - 67.39 | 0.9936 times |
| Fri 31 May 2024 | 67.87 (-1.57%) | 68.77 | 63.75 - 71.06 | 1.2452 times |
Indicator Analysis of EnergyBull
Please login to view indicator analysis. or View indicator analysis of EnergyBull ERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 64.39 |
| 12 day DMA | 61.63 |
| 20 day DMA | 59.96 |
| 35 day DMA | 60.46 |
| 50 day DMA | 61.14 |
| 100 day DMA | 61.41 |
| 150 day DMA | 61.37 |
| 200 day DMA | 61.91 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.02 | 64.14 | 63.38 |
| 12 day EMA | 62.41 | 62.16 | 61.53 |
| 20 day EMA | 61.52 | 61.28 | 60.82 |
| 35 day EMA | 61.13 | 60.97 | 60.69 |
| 50 day EMA | 61.39 | 61.29 | 61.11 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.39 | 64.41 | 63.65 |
| 12 day SMA | 61.63 | 61.12 | 60.38 |
| 20 day SMA | 59.96 | 59.74 | 59.46 |
| 35 day SMA | 60.46 | 60.38 | 60.18 |
| 50 day SMA | 61.14 | 61.12 | 61.04 |
| 100 day SMA | 61.41 | 61.39 | 61.35 |
| 150 day SMA | 61.37 | 61.36 | 61.34 |
| 200 day SMA | 61.91 | 61.91 | 61.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.