Login or Join
HomepageEnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 52.58 and 54.23
| Daily Target 1 | 51.25 |
| Daily Target 2 | 52.26 |
| Daily Target 3 | 52.903333333333 |
| Daily Target 4 | 53.91 |
| Daily Target 5 | 54.55 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 53.26 (1.95%) | 52.07 | 51.90 - 53.55 | 1.2141 times | Thu 19 December 2024 | 52.24 (-2.08%) | 54.15 | 52.16 - 54.58 | 1.0697 times | Wed 18 December 2024 | 53.35 (-5.56%) | 56.25 | 53.29 - 56.73 | 1.714 times | Tue 17 December 2024 | 56.49 (-1.62%) | 56.51 | 55.48 - 56.67 | 1.0609 times | Mon 16 December 2024 | 57.42 (-4.4%) | 59.61 | 57.25 - 59.68 | 0.9376 times | Fri 13 December 2024 | 60.06 (-1.15%) | 60.99 | 59.67 - 60.99 | 0.8005 times | Thu 12 December 2024 | 60.76 (-1.64%) | 61.53 | 60.54 - 61.69 | 0.5267 times | Wed 11 December 2024 | 61.77 (0.34%) | 61.59 | 61.07 - 62.10 | 0.9527 times | Tue 10 December 2024 | 61.56 (-1.24%) | 63.11 | 61.30 - 63.17 | 0.8399 times | Mon 09 December 2024 | 62.33 (-8.28%) | 63.69 | 62.21 - 64.11 | 0.884 times | Tue 03 December 2024 | 67.96 (-0.98%) | 68.27 | 67.08 - 68.59 | 0.3729 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 48.69 and 56.47
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 54.946666666667 |
| Weekly Target 4 | 57.99 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 53.26 (-11.32%) | 59.61 | 51.90 - 59.68 | 1.775 times | Fri 13 December 2024 | 60.06 (-11.62%) | 63.69 | 59.67 - 64.11 | 1.1852 times | Tue 03 December 2024 | 67.96 (-0.98%) | 68.27 | 67.08 - 68.59 | 0.1104 times | Tue 26 November 2024 | 68.63 (0%) | 69.00 | 67.98 - 69.26 | 0.16 times | Tue 26 November 2024 | 68.63 (-4.19%) | 71.70 | 67.98 - 72.34 | 0.5918 times | Fri 22 November 2024 | 71.63 (5.29%) | 69.04 | 68.40 - 72.63 | 1.3105 times | Fri 15 November 2024 | 68.03 (1.92%) | 66.86 | 65.62 - 69.49 | 1.0244 times | Fri 08 November 2024 | 66.75 (13.19%) | 59.83 | 59.71 - 67.52 | 1.5584 times | Fri 01 November 2024 | 58.97 (-4.11%) | 58.98 | 58.61 - 61.85 | 1.4229 times | Fri 25 October 2024 | 61.50 (-1.44%) | 63.12 | 60.77 - 63.60 | 0.8614 times | Fri 18 October 2024 | 62.40 (-5.33%) | 65.09 | 61.51 - 66.08 | 1.2475 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 44.24 and 60.93
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 47.24 |
| Monthly Target 3 | 57.916666666667 |
| Monthly Target 4 | 63.93 |
| Monthly Target 5 | 74.61 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 53.26 (-22.4%) | 68.27 | 51.90 - 68.59 | 0.5071 times | Tue 26 November 2024 | 68.63 (14.73%) | 61.37 | 58.85 - 72.63 | 0.8227 times | Thu 31 October 2024 | 59.82 (0.86%) | 58.44 | 58.08 - 68.12 | 1.2134 times | Mon 30 September 2024 | 59.31 (-7.3%) | 62.03 | 52.77 - 62.59 | 0.9033 times | Fri 30 August 2024 | 63.98 (-5.1%) | 67.23 | 56.55 - 67.65 | 0.762 times | Wed 31 July 2024 | 67.42 (3.58%) | 66.00 | 61.02 - 69.55 | 1.201 times | Fri 28 June 2024 | 65.09 (-4.1%) | 67.39 | 59.75 - 67.39 | 0.9008 times | Fri 31 May 2024 | 67.87 (-1.57%) | 68.77 | 63.75 - 71.06 | 1.1288 times | Tue 30 April 2024 | 68.95 (-2.61%) | 71.10 | 68.85 - 77.52 | 1.2898 times | Thu 28 March 2024 | 70.80 (20.67%) | 59.50 | 58.57 - 71.01 | 1.2711 times | Thu 29 February 2024 | 58.67 (5.75%) | 56.20 | 54.16 - 59.92 | 1.267 times |
Indicator Analysis of EnergyBull
Please login to view indicator analysis. or View indicator analysis of EnergyBull ERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 54.55 |
| 12 day DMA | 59.65 |
| 20 day DMA | 63.69 |
| 35 day DMA | 63.59 |
| 50 day DMA | 63.63 |
| 100 day DMA | 62.27 |
| 150 day DMA | 63.07 |
| 200 day DMA | 64.69 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.78 | 55.54 | 57.19 |
| 12 day EMA | 58.57 | 59.53 | 60.86 |
| 20 day EMA | 60.82 | 61.61 | 62.6 |
| 35 day EMA | 62.19 | 62.72 | 63.34 |
| 50 day EMA | 62.54 | 62.92 | 63.36 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.55 | 55.91 | 57.62 |
| 12 day SMA | 59.65 | 60.93 | 62.31 |
| 20 day SMA | 63.69 | 64.44 | 65.22 |
| 35 day SMA | 63.59 | 63.83 | 64.09 |
| 50 day SMA | 63.63 | 63.87 | 64.09 |
| 100 day SMA | 62.27 | 62.39 | 62.51 |
| 150 day SMA | 63.07 | 63.17 | 63.28 |
| 200 day SMA | 64.69 | 64.72 | 64.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.