Login or Join
HomepageEnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear
Strong Daily Stock price targets for EnergyBear ERY are 20.87 and 21.41
| Daily Target 1 | 20.45 |
| Daily Target 2 | 20.74 |
| Daily Target 3 | 20.986666666667 |
| Daily Target 4 | 21.28 |
| Daily Target 5 | 21.53 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.04 (2.94%) | 20.96 | 20.69 - 21.23 | 1.0616 times |
| Wed 26 March 2025 | 20.44 (-3.49%) | 20.41 | 19.96 - 20.51 | 1.2619 times |
| Mon 24 March 2025 | 21.18 (-2.22%) | 21.45 | 20.90 - 21.52 | 0.9204 times |
| Fri 21 March 2025 | 21.66 (1.59%) | 21.47 | 21.41 - 21.91 | 0.8296 times |
| Thu 20 March 2025 | 21.32 (-0.74%) | 21.70 | 21.20 - 21.89 | 0.9313 times |
| Wed 19 March 2025 | 21.48 (-3.2%) | 22.00 | 21.29 - 22.10 | 1.0054 times |
| Tue 18 March 2025 | 22.19 (-0.31%) | 22.01 | 21.95 - 22.53 | 1.2229 times |
| Mon 17 March 2025 | 22.26 (-3.18%) | 23.01 | 22.05 - 23.01 | 1.1764 times |
| Fri 14 March 2025 | 22.99 (-5.59%) | 24.15 | 22.91 - 24.36 | 0.8568 times |
| Thu 13 March 2025 | 24.35 (1.29%) | 24.25 | 23.57 - 24.67 | 0.7336 times |
| Wed 12 March 2025 | 24.04 (-1.03%) | 24.26 | 23.62 - 24.40 | 0.4771 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 19.72 and 21.28
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.84 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.04 (-2.86%) | 21.45 | 19.96 - 21.52 | 0.6075 times |
| Fri 21 March 2025 | 21.66 (-5.79%) | 23.01 | 21.20 - 23.01 | 0.9674 times |
| Fri 14 March 2025 | 22.99 (-5.2%) | 24.14 | 22.91 - 24.67 | 0.6707 times |
| Fri 07 March 2025 | 24.25 (8.02%) | 22.23 | 22.06 - 26.12 | 1.3802 times |
| Fri 28 February 2025 | 22.45 (0%) | 22.40 | 22.21 - 23.57 | 0.9516 times |
| Fri 21 February 2025 | 22.45 (-1.79%) | 22.72 | 21.47 - 22.93 | 0.6556 times |
| Fri 14 February 2025 | 22.86 (-3.46%) | 23.25 | 22.00 - 23.76 | 0.9036 times |
| Fri 07 February 2025 | 23.68 (-1.99%) | 24.19 | 22.52 - 24.64 | 1.21 times |
| Fri 31 January 2025 | 24.16 (8.44%) | 22.56 | 22.39 - 24.26 | 1.4114 times |
| Fri 24 January 2025 | 22.28 (5.84%) | 21.16 | 21.04 - 22.34 | 1.242 times |
| Fri 17 January 2025 | 21.05 (0%) | 21.40 | 20.90 - 21.50 | 0.2889 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 17.42 and 23.58
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 22.373333333333 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 28.53 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.04 (-6.28%) | 22.23 | 19.96 - 26.12 | 0.6956 times |
| Fri 28 February 2025 | 22.45 (-7.08%) | 24.19 | 21.47 - 24.64 | 0.7138 times |
| Fri 31 January 2025 | 24.16 (-4.24%) | 24.89 | 20.90 - 24.99 | 1.114 times |
| Tue 31 December 2024 | 25.23 (21.47%) | 20.90 | 20.78 - 27.27 | 0.545 times |
| Tue 26 November 2024 | 20.77 (-13.28%) | 23.34 | 19.64 - 24.37 | 0.8742 times |
| Thu 31 October 2024 | 23.95 (-1.56%) | 24.70 | 21.13 - 24.85 | 1.7171 times |
| Mon 30 September 2024 | 24.33 (5.19%) | 23.89 | 23.12 - 27.83 | 1.1921 times |
| Fri 30 August 2024 | 23.13 (4.76%) | 22.16 | 21.98 - 26.10 | 1.1494 times |
| Wed 31 July 2024 | 22.08 (-3.62%) | 22.67 | 21.43 - 24.44 | 1.2031 times |
| Fri 28 June 2024 | 22.91 (1.87%) | 22.66 | 22.60 - 25.55 | 0.7956 times |
| Fri 31 May 2024 | 22.49 (1.17%) | 22.31 | 21.60 - 23.99 | 0.9909 times |
Indicator Analysis of EnergyBear
Please login to view indicator analysis. or View indicator analysis of EnergyBear ERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.98 |
| 35 day DMA | 22.89 |
| 50 day DMA | 22.73 |
| 100 day DMA | 22.96 |
| 150 day DMA | 23.26 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.27 | 21.68 |
| 12 day EMA | 21.95 | 22.11 | 22.41 |
| 20 day EMA | 22.35 | 22.49 | 22.71 |
| 35 day EMA | 22.62 | 22.71 | 22.84 |
| 50 day EMA | 22.62 | 22.68 | 22.77 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.22 | 21.57 |
| 12 day SMA | 22.27 | 22.51 | 22.82 |
| 20 day SMA | 22.98 | 23.1 | 23.23 |
| 35 day SMA | 22.89 | 22.94 | 23.04 |
| 50 day SMA | 22.73 | 22.76 | 22.8 |
| 100 day SMA | 22.96 | 22.98 | 23.01 |
| 150 day SMA | 23.26 | 23.27 | 23.3 |
| 200 day SMA | 23.34 | 23.36 | 23.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.