Login or Join
HomepageEnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear
Strong Daily Stock price targets for EnergyBear ERY are 19.57 and 19.98
| Daily Target 1 | 19.46 |
| Daily Target 2 | 19.68 |
| Daily Target 3 | 19.866666666667 |
| Daily Target 4 | 20.09 |
| Daily Target 5 | 20.28 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.91 (-0.2%) | 19.95 | 19.64 - 20.05 | 0.8929 times | Thu 21 November 2024 | 19.95 (-1.38%) | 20.15 | 19.64 - 20.17 | 1.3661 times | Wed 20 November 2024 | 20.23 (-2.08%) | 20.50 | 20.23 - 20.65 | 0.9882 times | Tue 19 November 2024 | 20.66 (1.13%) | 20.76 | 20.44 - 20.86 | 0.9295 times | Mon 18 November 2024 | 20.43 (-2.58%) | 20.66 | 20.33 - 20.80 | 1.0117 times | Fri 15 November 2024 | 20.97 (0.58%) | 20.91 | 20.54 - 21.09 | 1.2544 times | Thu 14 November 2024 | 20.85 (-0.81%) | 20.79 | 20.74 - 21.13 | 0.7335 times | Wed 13 November 2024 | 21.02 (-1.55%) | 21.29 | 20.85 - 21.71 | 1.0285 times | Tue 12 November 2024 | 21.35 (1.14%) | 20.95 | 20.88 - 21.39 | 0.9269 times | Mon 11 November 2024 | 21.11 (-1.17%) | 21.43 | 20.99 - 21.52 | 0.8683 times | Fri 08 November 2024 | 21.36 (-1.11%) | 21.62 | 21.29 - 21.79 | 1.0819 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 19.17 and 20.39
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 20.136666666667 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.91 (-5.05%) | 20.66 | 19.64 - 20.86 | 0.6886 times | Fri 15 November 2024 | 20.97 (-1.83%) | 21.43 | 20.54 - 21.71 | 0.6386 times | Fri 08 November 2024 | 21.36 (-12.13%) | 23.99 | 21.04 - 24.01 | 0.839 times | Fri 01 November 2024 | 24.31 (4.38%) | 24.28 | 23.17 - 24.44 | 0.9881 times | Fri 25 October 2024 | 23.29 (1.48%) | 22.69 | 22.52 - 23.58 | 0.6655 times | Fri 18 October 2024 | 22.95 (5.37%) | 22.03 | 21.73 - 23.27 | 0.8957 times | Fri 11 October 2024 | 21.78 (0.83%) | 21.50 | 21.13 - 23.01 | 1.5106 times | Fri 04 October 2024 | 21.60 (-12.59%) | 24.76 | 21.46 - 25.04 | 1.6933 times | Fri 27 September 2024 | 24.71 (0.98%) | 24.41 | 23.12 - 25.84 | 0.9938 times | Fri 20 September 2024 | 24.47 (-6.85%) | 25.82 | 23.77 - 26.08 | 1.0868 times | Fri 13 September 2024 | 26.27 (1.19%) | 25.83 | 25.15 - 27.83 | 0.8331 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 17.41 and 22.14
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 21.306666666667 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.91 (-16.87%) | 23.34 | 19.64 - 24.37 | 0.6765 times | Thu 31 October 2024 | 23.95 (-1.56%) | 24.70 | 21.13 - 24.85 | 1.5585 times | Mon 30 September 2024 | 24.33 (5.19%) | 23.89 | 23.12 - 27.83 | 1.0819 times | Fri 30 August 2024 | 23.13 (4.76%) | 22.16 | 21.98 - 26.10 | 1.0431 times | Wed 31 July 2024 | 22.08 (-3.62%) | 22.67 | 21.43 - 24.44 | 1.0919 times | Fri 28 June 2024 | 22.91 (1.87%) | 22.66 | 22.60 - 25.55 | 0.7221 times | Fri 31 May 2024 | 22.49 (1.17%) | 22.31 | 21.60 - 23.99 | 0.8993 times | Tue 30 April 2024 | 22.23 (2.44%) | 21.69 | 19.80 - 22.23 | 1.258 times | Thu 28 March 2024 | 21.70 (-18.79%) | 26.46 | 21.60 - 26.74 | 0.7353 times | Thu 29 February 2024 | 26.72 (-5.42%) | 27.91 | 26.14 - 28.96 | 0.9333 times | Wed 31 January 2024 | 28.25 (1.15%) | 27.63 | 25.88 - 31.44 | 1.0176 times |
Indicator Analysis of EnergyBear
Please login to view indicator analysis. or View indicator analysis of EnergyBear ERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 20.79 |
| 20 day DMA | 21.89 |
| 35 day DMA | 22.21 |
| 50 day DMA | 22.77 |
| 100 day DMA | 23.33 |
| 150 day DMA | 23.27 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.4 | 20.62 |
| 12 day EMA | 20.87 | 21.04 | 21.24 |
| 20 day EMA | 21.44 | 21.6 | 21.77 |
| 35 day EMA | 22.2 | 22.34 | 22.48 |
| 50 day EMA | 22.81 | 22.93 | 23.05 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.45 | 20.63 |
| 12 day SMA | 20.79 | 20.91 | 21.18 |
| 20 day SMA | 21.89 | 22.06 | 22.23 |
| 35 day SMA | 22.21 | 22.26 | 22.32 |
| 50 day SMA | 22.77 | 22.9 | 23.03 |
| 100 day SMA | 23.33 | 23.37 | 23.4 |
| 150 day SMA | 23.27 | 23.28 | 23.29 |
| 200 day SMA | 23.33 | 23.37 | 23.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.