EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmpireState

Strong Daily Stock price targets for EmpireState ESBA are 9.17 and 9.35

Daily Target 19.13
Daily Target 29.2
Daily Target 39.3133333333333
Daily Target 49.38
Daily Target 59.49

Daily price and volume Empire State

Date Closing Open Range Volume
Tue 28 January 2025 9.26 (-1.49%) 9.36 9.25 - 9.43 1.1074 times
Mon 27 January 2025 9.40 (-1.05%) 9.51 9.40 - 9.51 0.2181 times
Fri 24 January 2025 9.50 (-0.21%) 9.30 9.30 - 9.50 0.4027 times
Thu 23 January 2025 9.52 (0.21%) 9.30 9.30 - 9.54 1.1745 times
Wed 22 January 2025 9.50 (-1.35%) 9.50 9.50 - 9.50 0.2181 times
Fri 17 January 2025 9.63 (0%) 9.63 9.63 - 9.63 0.3523 times
Fri 17 January 2025 9.63 (3.55%) 9.63 9.63 - 9.63 0.3523 times
Thu 16 January 2025 9.30 (-0.64%) 9.44 9.30 - 9.44 2.047 times
Wed 15 January 2025 9.36 (0.21%) 9.51 9.36 - 9.51 0.302 times
Tue 14 January 2025 9.34 (0.21%) 9.32 9.20 - 9.50 3.8255 times
Mon 13 January 2025 9.32 (-0.85%) 9.26 9.25 - 9.32 0.4698 times

Daily chart EmpireState

Weekly price and charts EmpireState

Strong weekly Stock price targets for EmpireState ESBA are 9.13 and 9.39

Weekly Target 19.08
Weekly Target 29.17
Weekly Target 39.34
Weekly Target 49.43
Weekly Target 59.6

Weekly price and volumes for Empire State

Date Closing Open Range Volume
Tue 28 January 2025 9.26 (-2.53%) 9.51 9.25 - 9.51 0.2187 times
Fri 24 January 2025 9.50 (-1.35%) 9.50 9.30 - 9.54 0.2962 times
Fri 17 January 2025 9.63 (0%) 9.63 9.63 - 9.63 0.0581 times
Fri 17 January 2025 9.63 (2.45%) 9.26 9.20 - 9.63 1.1542 times
Fri 10 January 2025 9.40 (-3.09%) 9.72 9.28 - 9.72 0.0803 times
Wed 08 January 2025 9.70 (-4.62%) 9.86 9.70 - 10.85 0.1965 times
Fri 03 January 2025 10.17 (1.29%) 10.25 9.75 - 10.44 1.4178 times
Fri 27 December 2024 10.04 (0.2%) 9.91 9.60 - 10.20 1.3266 times
Fri 20 December 2024 10.02 (-9.4%) 10.80 9.84 - 11.16 2.7091 times
Fri 13 December 2024 11.06 (2.88%) 11.16 10.74 - 11.28 2.5425 times
Tue 03 December 2024 10.75 (-0.74%) 10.75 10.52 - 10.85 0.0618 times

weekly chart EmpireState

Monthly price and charts EmpireState

Strong monthly Stock price targets for EmpireState ESBA are 8.41 and 10.06

Monthly Target 18.12
Monthly Target 28.69
Monthly Target 39.77
Monthly Target 410.34
Monthly Target 511.42

Monthly price and volumes Empire State

Date Closing Open Range Volume
Tue 28 January 2025 9.26 (-9.04%) 10.44 9.20 - 10.85 0.6366 times
Tue 31 December 2024 10.18 (-6%) 10.75 9.60 - 11.28 1.846 times
Tue 26 November 2024 10.83 (2.17%) 10.33 10.17 - 11.25 0.8359 times
Thu 31 October 2024 10.60 (0.19%) 10.93 10.36 - 11.37 0.6747 times
Mon 30 September 2024 10.58 (-0.19%) 10.58 9.74 - 11.50 0.6078 times
Fri 30 August 2024 10.60 (-2.39%) 10.56 9.89 - 10.60 0.9054 times
Wed 31 July 2024 10.86 (19.08%) 9.11 8.87 - 11.24 1.911 times
Fri 28 June 2024 9.12 (-1.41%) 9.48 8.56 - 9.60 1.0203 times
Fri 31 May 2024 9.25 (2.78%) 9.19 7.85 - 9.85 0.6771 times
Tue 30 April 2024 9.00 (-9.73%) 10.00 8.71 - 10.00 0.8851 times
Thu 28 March 2024 9.97 (1.73%) 9.75 9.34 - 10.25 0.6406 times

monthly chart EmpireState

DMA SMA EMA moving averages of Empire State ESBA

DMA (daily moving average) of Empire State ESBA

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.43
20 day DMA 9.62
35 day DMA 10.04
50 day DMA 10.21
100 day DMA 10.4
150 day DMA 10.17
200 day DMA 9.96

EMA (exponential moving average) of Empire State ESBA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.479.51
12 day EMA9.519.559.58
20 day EMA9.659.699.72
35 day EMA9.899.939.96
50 day EMA10.1810.2210.25

SMA (simple moving average) of Empire State ESBA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.519.56
12 day SMA9.439.479.49
20 day SMA9.629.669.7
35 day SMA10.0410.0910.13
50 day SMA10.2110.2510.27
100 day SMA10.410.410.41
150 day SMA10.1710.1710.16
200 day SMA9.969.969.96
Back to top | Use Dark Theme