Login or Join
HomepageEmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESBA are 7.35 and 7.95
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.4666666666667 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 8.07 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 7.60 (7.34%) | 7.10 | 7.10 - 7.70 | 1.8626 times |
| Fri 09 May 2025 | 7.08 (-0.42%) | 7.20 | 7.08 - 7.29 | 0.9313 times |
| Thu 08 May 2025 | 7.11 (0.99%) | 7.05 | 7.05 - 7.37 | 1.0244 times |
| Wed 07 May 2025 | 7.04 (0.43%) | 7.27 | 7.00 - 7.27 | 2.5029 times |
| Tue 06 May 2025 | 7.01 (1.59%) | 7.15 | 7.01 - 7.15 | 1.2224 times |
| Mon 05 May 2025 | 6.90 (-7.63%) | 6.90 | 6.90 - 6.90 | 0.0466 times |
| Fri 02 May 2025 | 7.47 (12.16%) | 7.21 | 7.08 - 7.47 | 0.4773 times |
| Thu 01 May 2025 | 6.66 (-5.93%) | 6.94 | 6.66 - 7.12 | 1.1991 times |
| Wed 30 April 2025 | 7.08 (4.73%) | 7.03 | 7.03 - 7.08 | 0.1048 times |
| Tue 29 April 2025 | 6.76 (-5.06%) | 6.76 | 6.76 - 6.76 | 0.6286 times |
| Mon 28 April 2025 | 7.12 (1.42%) | 7.11 | 7.11 - 7.12 | 0.1281 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 7.35 and 7.95
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.4666666666667 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 7.60 (7.34%) | 7.10 | 7.10 - 7.70 | 0.7923 times |
| Fri 09 May 2025 | 7.08 (-5.22%) | 6.90 | 6.90 - 7.37 | 2.4363 times |
| Fri 02 May 2025 | 7.47 (6.41%) | 7.11 | 6.66 - 7.47 | 1.0795 times |
| Thu 24 April 2025 | 7.02 (0.72%) | 7.05 | 6.46 - 7.15 | 1.2726 times |
| Thu 17 April 2025 | 6.97 (-1.27%) | 6.80 | 6.70 - 7.16 | 0.1192 times |
| Wed 16 April 2025 | 7.06 (0%) | 6.80 | 6.70 - 7.06 | 0 times |
| Wed 16 April 2025 | 7.06 (0%) | 6.80 | 6.70 - 7.06 | 0.4476 times |
| Wed 16 April 2025 | 7.06 (0.71%) | 7.01 | 6.70 - 7.07 | 0.0446 times |
| Fri 11 April 2025 | 7.01 (-3.18%) | 6.96 | 6.39 - 7.01 | 2.0055 times |
| Fri 04 April 2025 | 7.24 (-5.48%) | 7.41 | 6.72 - 7.86 | 1.8025 times |
| Fri 28 March 2025 | 7.66 (-3.65%) | 7.97 | 7.57 - 8.10 | 1.2479 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 7.13 and 8.17
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.32 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 7.60 (7.34%) | 6.94 | 6.66 - 7.70 | 0.6022 times |
| Wed 30 April 2025 | 7.08 (-8.76%) | 7.53 | 6.39 - 7.79 | 0.9044 times |
| Mon 31 March 2025 | 7.76 (-16.02%) | 8.78 | 7.41 - 8.78 | 1.2545 times |
| Fri 28 February 2025 | 9.24 (0.11%) | 9.06 | 8.35 - 9.53 | 1.0901 times |
| Fri 31 January 2025 | 9.23 (-9.33%) | 10.44 | 8.81 - 10.85 | 0.7543 times |
| Tue 31 December 2024 | 10.18 (-6%) | 10.75 | 9.60 - 11.28 | 2.0449 times |
| Tue 26 November 2024 | 10.83 (2.17%) | 10.33 | 10.17 - 11.25 | 0.926 times |
| Thu 31 October 2024 | 10.60 (0.19%) | 10.93 | 10.36 - 11.37 | 0.7474 times |
| Mon 30 September 2024 | 10.58 (-0.19%) | 10.58 | 9.74 - 11.50 | 0.6733 times |
| Fri 30 August 2024 | 10.60 (-2.39%) | 10.56 | 9.89 - 10.60 | 1.003 times |
| Wed 31 July 2024 | 10.86 (19.08%) | 9.11 | 8.87 - 11.24 | 2.1168 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.53 |
| 100 day DMA | 8.75 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.06 | 7.05 |
| 12 day EMA | 7.13 | 7.04 | 7.03 |
| 20 day EMA | 7.14 | 7.09 | 7.09 |
| 35 day EMA | 7.35 | 7.34 | 7.36 |
| 50 day EMA | 7.64 | 7.64 | 7.66 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.03 | 7.11 |
| 12 day SMA | 7.07 | 7.03 | 6.97 |
| 20 day SMA | 7.03 | 7 | 7 |
| 35 day SMA | 7.17 | 7.18 | 7.2 |
| 50 day SMA | 7.53 | 7.55 | 7.6 |
| 100 day SMA | 8.75 | 8.78 | 8.82 |
| 150 day SMA | 9.38 | 9.4 | 9.42 |
| 200 day SMA | 9.52 | 9.52 | 9.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.