Login or Join
HomepageFlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs ESG are 138.21 and 140.25
| Daily Target 1 | 136.65 |
| Daily Target 2 | 137.72 |
| Daily Target 3 | 138.69333333333 |
| Daily Target 4 | 139.76 |
| Daily Target 5 | 140.73 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 138.78 (0.1%) | 137.63 | 137.63 - 139.67 | 0.8056 times | Thu 19 December 2024 | 138.64 (-0.41%) | 140.05 | 138.64 - 140.05 | 3.3093 times | Wed 18 December 2024 | 139.21 (-2.85%) | 143.24 | 139.21 - 143.24 | 0.2704 times | Tue 17 December 2024 | 143.30 (-0.16%) | 142.99 | 142.87 - 143.30 | 0.2043 times | Mon 16 December 2024 | 143.53 (0.41%) | 143.39 | 143.39 - 143.85 | 0.8642 times | Fri 13 December 2024 | 142.94 (0.21%) | 143.12 | 142.75 - 143.12 | 0.1038 times | Thu 12 December 2024 | 142.64 (-0.43%) | 143.01 | 142.63 - 143.01 | 1.042 times | Wed 11 December 2024 | 143.25 (0.59%) | 142.61 | 142.61 - 143.38 | 0.1891 times | Tue 10 December 2024 | 142.41 (-0.29%) | 142.41 | 142.41 - 142.41 | 0.1309 times | Mon 09 December 2024 | 142.83 (0.32%) | 143.79 | 142.83 - 143.79 | 3.0804 times | Tue 03 December 2024 | 142.38 (0.35%) | 142.44 | 142.38 - 142.44 | 0.1605 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 135.1 and 141.32
| Weekly Target 1 | 133.87 |
| Weekly Target 2 | 136.32 |
| Weekly Target 3 | 140.08666666667 |
| Weekly Target 4 | 142.54 |
| Weekly Target 5 | 146.31 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 138.78 (-2.91%) | 143.39 | 137.63 - 143.85 | 2.6959 times | Fri 13 December 2024 | 142.94 (0.39%) | 143.79 | 142.41 - 143.79 | 2.2473 times | Tue 03 December 2024 | 142.38 (0.35%) | 142.44 | 142.38 - 142.44 | 0.0794 times | Tue 26 November 2024 | 141.89 (0%) | 141.55 | 141.19 - 141.89 | 0.0388 times | Tue 26 November 2024 | 141.89 (1.19%) | 141.00 | 140.99 - 141.89 | 0.3366 times | Fri 22 November 2024 | 140.22 (2.1%) | 137.77 | 137.25 - 140.22 | 0.7314 times | Fri 15 November 2024 | 137.34 (-1.73%) | 140.37 | 137.16 - 140.37 | 1.2428 times | Fri 08 November 2024 | 139.76 (4.44%) | 133.31 | 133.14 - 140.07 | 0.835 times | Fri 01 November 2024 | 133.82 (-1.31%) | 136.16 | 133.42 - 136.32 | 1.1262 times | Fri 25 October 2024 | 135.59 (-1.3%) | 136.72 | 135.36 - 136.72 | 0.6667 times | Fri 18 October 2024 | 137.38 (0.42%) | 137.58 | 136.74 - 137.69 | 0.4078 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 135.1 and 141.32
| Monthly Target 1 | 133.87 |
| Monthly Target 2 | 136.32 |
| Monthly Target 3 | 140.08666666667 |
| Monthly Target 4 | 142.54 |
| Monthly Target 5 | 146.31 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 138.78 (-2.19%) | 142.44 | 137.63 - 143.85 | 0.722 times | Tue 26 November 2024 | 141.89 (6.35%) | 134.65 | 133.14 - 141.89 | 0.4968 times | Thu 31 October 2024 | 133.42 (-1.79%) | 136.10 | 133.42 - 137.69 | 0.748 times | Mon 30 September 2024 | 135.85 (1.78%) | 132.99 | 128.85 - 135.85 | 1.5463 times | Fri 30 August 2024 | 133.47 (2.53%) | 128.71 | 122.40 - 133.47 | 0.6892 times | Wed 31 July 2024 | 130.18 (1.47%) | 128.78 | 127.72 - 133.78 | 0.6883 times | Fri 28 June 2024 | 128.29 (3.04%) | 125.24 | 123.52 - 129.53 | 1.6896 times | Fri 31 May 2024 | 124.50 (3.05%) | 121.04 | 120.47 - 126.77 | 1.2053 times | Tue 30 April 2024 | 120.82 (-4.56%) | 126.68 | 119.70 - 126.68 | 0.9499 times | Thu 28 March 2024 | 126.59 (1.91%) | 124.78 | 122.86 - 126.59 | 1.2644 times | Thu 29 February 2024 | 124.22 (5.49%) | 118.93 | 118.93 - 124.22 | 0.3926 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 140.69 |
| 12 day DMA | 141.82 |
| 20 day DMA | 140.79 |
| 35 day DMA | 139.13 |
| 50 day DMA | 138.28 |
| 100 day DMA | 134.7 |
| 150 day DMA | 132.54 |
| 200 day DMA | 130.35 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.08 | 140.73 | 141.78 |
| 12 day EMA | 140.86 | 141.24 | 141.71 |
| 20 day EMA | 140.56 | 140.75 | 140.97 |
| 35 day EMA | 139.53 | 139.57 | 139.63 |
| 50 day EMA | 138.24 | 138.22 | 138.2 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.69 | 141.52 | 142.32 |
| 12 day SMA | 141.82 | 142.08 | 142.29 |
| 20 day SMA | 140.79 | 140.79 | 140.85 |
| 35 day SMA | 139.13 | 139.05 | 138.95 |
| 50 day SMA | 138.28 | 138.19 | 138.12 |
| 100 day SMA | 134.7 | 134.59 | 134.49 |
| 150 day SMA | 132.54 | 132.46 | 132.37 |
| 200 day SMA | 130.35 | 130.27 | 130.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.