Login or Join
HomepageFlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs ESG are 128.93 and 130.26
| Daily Target 1 | 128.71 |
| Daily Target 2 | 129.15 |
| Daily Target 3 | 130.03666666667 |
| Daily Target 4 | 130.48 |
| Daily Target 5 | 131.37 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 129.60 (-4.63%) | 130.09 | 129.59 - 130.92 | 0.3712 times |
| Wed 02 April 2025 | 135.89 (0.79%) | 134.46 | 134.46 - 135.89 | 0.116 times |
| Tue 01 April 2025 | 134.82 (0.35%) | 133.32 | 133.32 - 135.23 | 0.348 times |
| Mon 31 March 2025 | 134.35 (0.5%) | 131.54 | 131.54 - 134.56 | 1.0441 times |
| Fri 28 March 2025 | 133.68 (-2.04%) | 135.39 | 133.44 - 135.39 | 0.3944 times |
| Wed 26 March 2025 | 136.46 (-0.68%) | 136.17 | 136.17 - 136.46 | 0.1392 times |
| Mon 24 March 2025 | 137.40 (1.95%) | 136.61 | 136.61 - 137.40 | 0.8353 times |
| Fri 21 March 2025 | 134.77 (-0.15%) | 133.49 | 133.49 - 134.77 | 0.348 times |
| Thu 20 March 2025 | 134.97 (-0.26%) | 136.00 | 134.76 - 136.00 | 6.1949 times |
| Wed 19 March 2025 | 135.32 (0.99%) | 134.57 | 134.57 - 135.32 | 0.2088 times |
| Tue 18 March 2025 | 133.99 (-0.98%) | 134.01 | 133.70 - 134.01 | 0.3944 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 126.45 and 132.75
| Weekly Target 1 | 125.39 |
| Weekly Target 2 | 127.5 |
| Weekly Target 3 | 131.69333333333 |
| Weekly Target 4 | 133.8 |
| Weekly Target 5 | 137.99 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 129.60 (-3.05%) | 131.54 | 129.59 - 135.89 | 0.3566 times |
| Fri 28 March 2025 | 133.68 (-0.81%) | 136.61 | 133.44 - 137.40 | 0.2598 times |
| Fri 21 March 2025 | 134.77 (0.44%) | 133.34 | 133.34 - 136.00 | 2.0384 times |
| Fri 14 March 2025 | 134.18 (-2.94%) | 136.32 | 131.46 - 136.32 | 0.4975 times |
| Fri 07 March 2025 | 138.25 (-3.11%) | 143.28 | 137.38 - 143.28 | 0.5872 times |
| Fri 28 February 2025 | 142.69 (-0.23%) | 143.01 | 140.51 - 143.34 | 0.2598 times |
| Fri 21 February 2025 | 143.02 (-1.76%) | 145.17 | 142.89 - 146.20 | 1.0786 times |
| Fri 14 February 2025 | 145.58 (1.41%) | 144.20 | 143.63 - 145.95 | 0.7925 times |
| Fri 07 February 2025 | 143.56 (-0.17%) | 141.92 | 141.67 - 145.18 | 2.4743 times |
| Fri 31 January 2025 | 143.80 (0.53%) | 142.83 | 142.83 - 145.12 | 1.6554 times |
| Fri 24 January 2025 | 143.04 (1.5%) | 141.47 | 141.47 - 143.40 | 1.5981 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 126.45 and 132.75
| Monthly Target 1 | 125.39 |
| Monthly Target 2 | 127.5 |
| Monthly Target 3 | 131.69333333333 |
| Monthly Target 4 | 133.8 |
| Monthly Target 5 | 137.99 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 129.60 (-3.54%) | 133.32 | 129.59 - 135.89 | 0.0393 times |
| Mon 31 March 2025 | 134.35 (-5.84%) | 143.28 | 131.46 - 143.28 | 0.8877 times |
| Fri 28 February 2025 | 142.69 (-0.77%) | 141.92 | 140.51 - 146.20 | 1.1416 times |
| Fri 31 January 2025 | 143.80 (4.37%) | 138.85 | 135.78 - 145.12 | 2.0086 times |
| Tue 31 December 2024 | 137.78 (-2.9%) | 142.44 | 137.52 - 143.85 | 1.0325 times |
| Tue 26 November 2024 | 141.89 (6.35%) | 134.65 | 133.14 - 141.89 | 0.5828 times |
| Thu 31 October 2024 | 133.42 (-1.79%) | 136.10 | 133.42 - 137.69 | 0.8775 times |
| Mon 30 September 2024 | 135.85 (1.78%) | 132.99 | 128.85 - 135.85 | 1.814 times |
| Fri 30 August 2024 | 133.47 (2.53%) | 128.71 | 122.40 - 133.47 | 0.8085 times |
| Wed 31 July 2024 | 130.18 (1.47%) | 128.78 | 127.72 - 133.78 | 0.8075 times |
| Fri 28 June 2024 | 128.29 (3.04%) | 125.24 | 123.52 - 129.53 | 1.982 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 133.67 |
| 12 day DMA | 134.71 |
| 20 day DMA | 134.99 |
| 35 day DMA | 138.56 |
| 50 day DMA | 140.05 |
| 100 day DMA | 139.69 |
| 150 day DMA | 137.88 |
| 200 day DMA | 135.69 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.34 | 135.21 | 134.87 |
| 12 day EMA | 134.52 | 135.42 | 135.34 |
| 20 day EMA | 135.6 | 136.23 | 136.27 |
| 35 day EMA | 137.33 | 137.78 | 137.89 |
| 50 day EMA | 139.37 | 139.77 | 139.93 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.67 | 135.04 | 135.34 |
| 12 day SMA | 134.71 | 135.1 | 134.73 |
| 20 day SMA | 134.99 | 135.44 | 135.68 |
| 35 day SMA | 138.56 | 138.98 | 139.2 |
| 50 day SMA | 140.05 | 140.28 | 140.38 |
| 100 day SMA | 139.69 | 139.75 | 139.75 |
| 150 day SMA | 137.88 | 137.9 | 137.87 |
| 200 day SMA | 135.69 | 135.68 | 135.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.