Login or Join
HomepageFlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal ESGG are 171.34 and 171.97
| Daily Target 1 | 170.81 |
| Daily Target 2 | 171.23 |
| Daily Target 3 | 171.44 |
| Daily Target 4 | 171.86 |
| Daily Target 5 | 172.07 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 171.65 (0.63%) | 171.36 | 171.02 - 171.65 | 0.9735 times | Fri 22 November 2024 | 170.57 (0.38%) | 170.16 | 170.16 - 170.61 | 1.3717 times | Thu 21 November 2024 | 169.93 (0.56%) | 169.29 | 169.29 - 169.93 | 0.0885 times | Wed 20 November 2024 | 168.99 (0.01%) | 168.16 | 168.13 - 168.99 | 0.2655 times | Tue 19 November 2024 | 168.98 (0.01%) | 166.73 | 166.73 - 169.17 | 0.531 times | Mon 18 November 2024 | 168.97 (0.33%) | 168.96 | 168.96 - 168.97 | 0.177 times | Fri 15 November 2024 | 168.41 (-1.22%) | 168.34 | 168.34 - 168.41 | 0.3097 times | Thu 14 November 2024 | 170.49 (-0.27%) | 171.80 | 170.49 - 171.80 | 6.0619 times | Wed 13 November 2024 | 170.95 (0.02%) | 170.95 | 170.95 - 170.95 | 0.0885 times | Tue 12 November 2024 | 170.91 (-0.67%) | 172.02 | 170.91 - 172.02 | 0.1327 times | Mon 11 November 2024 | 172.07 (-0.16%) | 173.24 | 171.91 - 173.24 | 0.5752 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 171.34 and 171.97
| Weekly Target 1 | 170.81 |
| Weekly Target 2 | 171.23 |
| Weekly Target 3 | 171.44 |
| Weekly Target 4 | 171.86 |
| Weekly Target 5 | 172.07 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 171.65 (0.63%) | 171.36 | 171.02 - 171.65 | 0.1265 times | Fri 22 November 2024 | 170.57 (1.28%) | 168.96 | 166.73 - 170.61 | 0.3163 times | Fri 15 November 2024 | 168.41 (-2.29%) | 173.24 | 168.34 - 173.24 | 0.9316 times | Fri 08 November 2024 | 172.35 (2.58%) | 167.90 | 167.00 - 172.75 | 0.552 times | Fri 01 November 2024 | 168.02 (-1.22%) | 171.22 | 167.10 - 171.22 | 0.391 times | Fri 25 October 2024 | 170.09 (-1.72%) | 171.46 | 169.79 - 171.95 | 0.207 times | Fri 18 October 2024 | 173.07 (-0.12%) | 173.96 | 172.08 - 174.09 | 0.4198 times | Fri 11 October 2024 | 173.28 (0.85%) | 170.86 | 170.29 - 173.28 | 0.1265 times | Fri 04 October 2024 | 171.82 (-0.41%) | 173.03 | 170.03 - 173.03 | 3.6688 times | Fri 27 September 2024 | 172.52 (0.75%) | 171.93 | 170.79 - 173.27 | 3.2605 times | Fri 20 September 2024 | 171.23 (1.29%) | 169.49 | 169.47 - 172.36 | 1.7769 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 169.19 and 175.7
| Monthly Target 1 | 164.03 |
| Monthly Target 2 | 167.84 |
| Monthly Target 3 | 170.54 |
| Monthly Target 4 | 174.35 |
| Monthly Target 5 | 177.05 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 171.65 (2.72%) | 168.76 | 166.73 - 173.24 | 0.6096 times | Thu 31 October 2024 | 167.10 (-3.14%) | 170.36 | 167.10 - 174.09 | 1.2096 times | Mon 30 September 2024 | 172.52 (0.96%) | 168.73 | 164.40 - 173.27 | 2.1847 times | Fri 30 August 2024 | 170.88 (3.05%) | 164.87 | 153.46 - 170.88 | 1.3836 times | Wed 31 July 2024 | 165.83 (0.83%) | 164.34 | 163.02 - 170.26 | 0.9561 times | Fri 28 June 2024 | 164.47 (1.24%) | 162.94 | 161.16 - 166.37 | 0.9016 times | Fri 31 May 2024 | 162.46 (4.12%) | 155.66 | 155.66 - 164.87 | 1.7367 times | Tue 30 April 2024 | 156.03 (-4.21%) | 163.22 | 154.63 - 163.53 | 0.3144 times | Thu 28 March 2024 | 162.88 (2.17%) | 160.86 | 158.49 - 163.03 | 0.3208 times | Thu 29 February 2024 | 159.42 (4.87%) | 153.24 | 153.24 - 159.71 | 0.383 times | Wed 31 January 2024 | 152.01 (1.66%) | 148.05 | 147.03 - 153.97 | 0.3032 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal ESGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 170.02 |
| 12 day DMA | 170.36 |
| 20 day DMA | 170.04 |
| 35 day DMA | 170.85 |
| 50 day DMA | 171 |
| 100 day DMA | 168.54 |
| 150 day DMA | 166.77 |
| 200 day DMA | 165 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.46 | 169.87 | 169.52 |
| 12 day EMA | 170.24 | 169.98 | 169.87 |
| 20 day EMA | 170.3 | 170.16 | 170.12 |
| 35 day EMA | 170.44 | 170.37 | 170.36 |
| 50 day EMA | 170.69 | 170.65 | 170.65 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.02 | 169.49 | 169.06 |
| 12 day SMA | 170.36 | 170.44 | 170.48 |
| 20 day SMA | 170.04 | 170.01 | 169.99 |
| 35 day SMA | 170.85 | 170.81 | 170.84 |
| 50 day SMA | 171 | 170.97 | 170.93 |
| 100 day SMA | 168.54 | 168.5 | 168.47 |
| 150 day SMA | 166.77 | 166.67 | 166.58 |
| 200 day SMA | 165 | 164.92 | 164.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.