Login or Join
HomepageEspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 28.58 and 29.82
| Daily Target 1 | 28.22 |
| Daily Target 2 | 28.94 |
| Daily Target 3 | 29.463333333333 |
| Daily Target 4 | 30.18 |
| Daily Target 5 | 30.7 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.65 (-1.2%) | 29.99 | 28.75 - 29.99 | 0.7002 times | Tue 19 November 2024 | 30.01 (0.37%) | 29.43 | 29.43 - 31.86 | 1.1995 times | Mon 18 November 2024 | 29.90 (0.91%) | 29.25 | 27.27 - 29.90 | 2.2871 times | Fri 15 November 2024 | 29.63 (-1.69%) | 29.61 | 28.09 - 30.13 | 0.9737 times | Thu 14 November 2024 | 30.14 (-2.81%) | 31.33 | 29.64 - 32.00 | 0.7748 times | Wed 13 November 2024 | 31.01 (0.16%) | 30.67 | 30.42 - 32.00 | 0.5904 times | Tue 12 November 2024 | 30.96 (-2.79%) | 30.98 | 29.75 - 31.80 | 1.5703 times | Mon 11 November 2024 | 31.85 (-0.41%) | 32.00 | 30.88 - 32.00 | 0.8245 times | Fri 08 November 2024 | 31.98 (1.11%) | 31.79 | 31.63 - 32.81 | 0.3646 times | Thu 07 November 2024 | 31.63 (-1.77%) | 31.94 | 31.63 - 32.63 | 0.7147 times | Wed 06 November 2024 | 32.20 (-1.68%) | 32.55 | 31.66 - 33.00 | 0.6692 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 28.46 and 33.05
| Weekly Target 1 | 25 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 29.593333333333 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.65 (0.07%) | 29.25 | 27.27 - 31.86 | 1.4983 times | Fri 15 November 2024 | 29.63 (-7.35%) | 32.00 | 28.09 - 32.00 | 1.694 times | Fri 08 November 2024 | 31.98 (1.52%) | 31.64 | 31.63 - 33.00 | 0.9615 times | Fri 01 November 2024 | 31.50 (1.61%) | 30.90 | 30.02 - 31.53 | 0.5019 times | Fri 25 October 2024 | 31.00 (0%) | 31.62 | 30.10 - 32.00 | 0.3306 times | Fri 18 October 2024 | 31.00 (-1.93%) | 32.00 | 29.79 - 32.90 | 0.6212 times | Fri 11 October 2024 | 31.61 (4.6%) | 30.26 | 28.62 - 31.61 | 1.0653 times | Fri 04 October 2024 | 30.22 (21.81%) | 27.32 | 27.32 - 32.00 | 2.0083 times | Fri 27 September 2024 | 24.81 (4.46%) | 23.09 | 22.50 - 25.10 | 0.7287 times | Fri 20 September 2024 | 23.75 (-4.31%) | 25.00 | 23.65 - 25.70 | 0.5901 times | Fri 13 September 2024 | 24.82 (11.3%) | 23.24 | 23.20 - 25.00 | 0.2031 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 25.6 and 31.33
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 29.973333333333 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.65 (-5.27%) | 31.40 | 27.27 - 33.00 | 1.9018 times | Thu 31 October 2024 | 31.30 (4.02%) | 30.99 | 28.61 - 32.90 | 1.4998 times | Mon 30 September 2024 | 30.09 (29.7%) | 23.87 | 21.44 - 32.00 | 1.2534 times | Fri 30 August 2024 | 23.20 (4.27%) | 21.90 | 20.50 - 23.20 | 0.2655 times | Wed 31 July 2024 | 22.25 (4.71%) | 21.50 | 21.06 - 22.94 | 0.3428 times | Fri 28 June 2024 | 21.25 (1.19%) | 21.26 | 20.20 - 25.40 | 0.6333 times | Fri 31 May 2024 | 21.00 (-17%) | 25.35 | 20.32 - 26.31 | 1.333 times | Tue 30 April 2024 | 25.30 (0.2%) | 25.15 | 20.81 - 25.75 | 0.8511 times | Thu 28 March 2024 | 25.25 (0.2%) | 25.49 | 24.70 - 26.00 | 0.7596 times | Thu 29 February 2024 | 25.20 (14.55%) | 21.56 | 21.51 - 27.32 | 1.1596 times | Wed 31 January 2024 | 22.00 (17.65%) | 18.94 | 17.97 - 22.30 | 0.7872 times |
Indicator Analysis of EspeyMfg
Please login to view indicator analysis. or View indicator analysis of EspeyMfg ESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 30.98 |
| 20 day DMA | 31.09 |
| 35 day DMA | 30.85 |
| 50 day DMA | 29.25 |
| 100 day DMA | 25.75 |
| 150 day DMA | 24.69 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 30.22 | 30.32 |
| 12 day EMA | 30.56 | 30.72 | 30.85 |
| 20 day EMA | 30.6 | 30.7 | 30.77 |
| 35 day EMA | 29.78 | 29.79 | 29.78 |
| 50 day EMA | 28.84 | 28.81 | 28.76 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 30.14 | 30.33 |
| 12 day SMA | 30.98 | 31.24 | 31.36 |
| 20 day SMA | 31.09 | 31.16 | 31.21 |
| 35 day SMA | 30.85 | 30.87 | 30.84 |
| 50 day SMA | 29.25 | 29.15 | 29.03 |
| 100 day SMA | 25.75 | 25.67 | 25.58 |
| 150 day SMA | 24.69 | 24.63 | 24.58 |
| 200 day SMA | 24.7 | 24.67 | 24.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.