Login or Join
HomepageEthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etho Climate ETHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EthoClimate
Strong Daily Stock price targets for EthoClimate ETHO are 57.36 and 57.88
| Daily Target 1 | 56.93 |
| Daily Target 2 | 57.27 |
| Daily Target 3 | 57.45 |
| Daily Target 4 | 57.79 |
| Daily Target 5 | 57.97 |
Daily price and volume Etho Climate
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 57.61 (4.18%) | 57.40 | 57.11 - 57.63 | 0.8408 times |
| Fri 09 May 2025 | 55.30 (0.02%) | 55.36 | 55.15 - 55.39 | 1.288 times |
| Thu 08 May 2025 | 55.29 (1.6%) | 54.82 | 54.82 - 55.77 | 1.0376 times |
| Wed 07 May 2025 | 54.42 (0.61%) | 54.14 | 54.01 - 54.44 | 0.6261 times |
| Tue 06 May 2025 | 54.09 (-0.93%) | 54.03 | 53.94 - 54.47 | 0.8408 times |
| Mon 05 May 2025 | 54.60 (-0.46%) | 54.67 | 54.60 - 55.12 | 0.7692 times |
| Fri 02 May 2025 | 54.85 (2.08%) | 54.17 | 54.17 - 54.93 | 0.2683 times |
| Thu 01 May 2025 | 53.73 (0.49%) | 53.87 | 53.69 - 54.15 | 0.9302 times |
| Wed 30 April 2025 | 53.47 (-0.21%) | 52.29 | 52.29 - 53.47 | 2.1109 times |
| Tue 29 April 2025 | 53.58 (0.41%) | 53.19 | 53.19 - 53.76 | 1.288 times |
| Mon 28 April 2025 | 53.36 (0.36%) | 53.34 | 52.83 - 53.47 | 1.5921 times |
Weekly price and charts EthoClimate
Strong weekly Stock price targets for EthoClimate ETHO are 57.36 and 57.88
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 57.27 |
| Weekly Target 3 | 57.45 |
| Weekly Target 4 | 57.79 |
| Weekly Target 5 | 57.97 |
Weekly price and volumes for Etho Climate
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 57.61 (4.18%) | 57.40 | 57.11 - 57.63 | 0.2016 times |
| Fri 09 May 2025 | 55.30 (0.82%) | 54.67 | 53.94 - 55.77 | 1.0935 times |
| Fri 02 May 2025 | 54.85 (3.16%) | 53.34 | 52.29 - 54.93 | 1.4838 times |
| Fri 25 April 2025 | 53.17 (5.08%) | 49.96 | 49.17 - 53.18 | 1.1968 times |
| Thu 17 April 2025 | 50.60 (0.86%) | 50.87 | 49.78 - 51.01 | 0.1164 times |
| Wed 16 April 2025 | 50.17 (0%) | 50.87 | 49.78 - 51.01 | 0 times |
| Wed 16 April 2025 | 50.17 (0%) | 50.87 | 49.78 - 51.01 | 0.273 times |
| Wed 16 April 2025 | 50.17 (-1.05%) | 51.22 | 49.78 - 51.37 | 0.5489 times |
| Fri 11 April 2025 | 50.70 (1.83%) | 48.16 | 47.27 - 52.46 | 2.8732 times |
| Fri 04 April 2025 | 49.79 (-9.37%) | 54.12 | 49.28 - 55.79 | 2.2128 times |
| Fri 28 March 2025 | 54.94 (-1.49%) | 56.55 | 54.77 - 57.05 | 0.982 times |
Monthly price and charts EthoClimate
Strong monthly Stock price targets for EthoClimate ETHO are 55.65 and 59.59
| Monthly Target 1 | 52.37 |
| Monthly Target 2 | 54.99 |
| Monthly Target 3 | 56.31 |
| Monthly Target 4 | 58.93 |
| Monthly Target 5 | 60.25 |
Monthly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 57.61 (7.74%) | 53.87 | 53.69 - 57.63 | 0.2658 times |
| Wed 30 April 2025 | 53.47 (-2.76%) | 54.64 | 47.27 - 55.79 | 1.3859 times |
| Mon 31 March 2025 | 54.99 (-6.45%) | 58.89 | 54.12 - 59.09 | 1.7402 times |
| Fri 28 February 2025 | 58.78 (-5.1%) | 60.38 | 57.94 - 62.18 | 1.1591 times |
| Fri 31 January 2025 | 61.94 (3.68%) | 59.66 | 58.41 - 62.61 | 1.7649 times |
| Tue 31 December 2024 | 59.74 (-6.74%) | 64.02 | 59.62 - 64.40 | 0.6039 times |
| Tue 26 November 2024 | 64.06 (8.72%) | 59.30 | 59.09 - 64.71 | 0.7448 times |
| Thu 31 October 2024 | 58.92 (-1.65%) | 58.98 | 58.33 - 60.57 | 0.912 times |
| Mon 30 September 2024 | 59.91 (0.54%) | 58.81 | 56.40 - 60.42 | 0.6707 times |
| Fri 30 August 2024 | 59.59 (0.27%) | 59.22 | 53.42 - 59.67 | 0.7528 times |
| Wed 31 July 2024 | 59.43 (5.19%) | 56.26 | 55.80 - 60.64 | 0.7982 times |
Indicator Analysis of EthoClimate
Please login to view indicator analysis. or View indicator analysis of EthoClimate ETHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etho Climate ETHO
DMA (daily moving average) of Etho Climate ETHO
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 54.46 |
| 20 day DMA | 52.91 |
| 35 day DMA | 52.77 |
| 50 day DMA | 53.78 |
| 100 day DMA | 57.25 |
| 150 day DMA | 58.56 |
| 200 day DMA | 58.45 |
EMA (exponential moving average) of Etho Climate ETHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.74 | 54.81 | 54.56 |
| 12 day EMA | 54.52 | 53.96 | 53.72 |
| 20 day EMA | 53.89 | 53.5 | 53.31 |
| 35 day EMA | 54.04 | 53.83 | 53.74 |
| 50 day EMA | 54.36 | 54.23 | 54.19 |
SMA (simple moving average) of Etho Climate ETHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 54.74 | 54.65 |
| 12 day SMA | 54.46 | 54.08 | 53.71 |
| 20 day SMA | 52.91 | 52.59 | 52.38 |
| 35 day SMA | 52.77 | 52.72 | 52.73 |
| 50 day SMA | 53.78 | 53.8 | 53.86 |
| 100 day SMA | 57.25 | 57.3 | 57.39 |
| 150 day SMA | 58.56 | 58.57 | 58.6 |
| 200 day SMA | 58.45 | 58.46 | 58.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.