Login or Join
HomepageEthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etho Climate ETHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EthoClimate
Strong Daily Stock price targets for EthoClimate ETHO are 61.05 and 62.28
| Daily Target 1 | 60.75 |
| Daily Target 2 | 61.34 |
| Daily Target 3 | 61.976666666667 |
| Daily Target 4 | 62.57 |
| Daily Target 5 | 63.21 |
Daily price and volume Etho Climate
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 61.94 (-0.55%) | 62.32 | 61.38 - 62.61 | 1.3953 times | Thu 30 January 2025 | 62.28 (0.61%) | 62.47 | 62.13 - 62.52 | 0.707 times | Wed 29 January 2025 | 61.90 (-0.18%) | 61.86 | 61.67 - 62.32 | 0.4558 times | Tue 28 January 2025 | 62.01 (0.47%) | 62.00 | 61.74 - 62.08 | 0.4651 times | Mon 27 January 2025 | 61.72 (-0.66%) | 61.42 | 61.40 - 62.01 | 1.6372 times | Fri 24 January 2025 | 62.13 (-0.19%) | 62.33 | 62.03 - 62.41 | 0.2791 times | Thu 23 January 2025 | 62.25 (0.44%) | 61.59 | 61.59 - 62.25 | 0.3628 times | Wed 22 January 2025 | 61.98 (-0.13%) | 62.21 | 61.97 - 62.21 | 0.4186 times | Tue 21 January 2025 | 62.06 (1.31%) | 61.41 | 61.41 - 62.06 | 3.4884 times | Fri 17 January 2025 | 61.26 (0%) | 61.20 | 61.18 - 61.38 | 0.7907 times | Fri 17 January 2025 | 61.26 (0.51%) | 61.20 | 61.18 - 61.38 | 0.7907 times |
Weekly price and charts EthoClimate
Strong weekly Stock price targets for EthoClimate ETHO are 61.66 and 62.89
| Weekly Target 1 | 60.75 |
| Weekly Target 2 | 61.34 |
| Weekly Target 3 | 61.976666666667 |
| Weekly Target 4 | 62.57 |
| Weekly Target 5 | 63.21 |
Weekly price and volumes for Etho Climate
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 61.94 (-0.31%) | 61.42 | 61.38 - 62.61 | 1.566 times | Fri 24 January 2025 | 62.13 (1.42%) | 61.41 | 61.41 - 62.41 | 1.5285 times | Fri 17 January 2025 | 61.26 (0%) | 61.20 | 61.18 - 61.38 | 0.2657 times | Fri 17 January 2025 | 61.26 (3.69%) | 58.41 | 58.41 - 61.38 | 0.944 times | Fri 10 January 2025 | 59.08 (-1.88%) | 59.73 | 58.88 - 60.24 | 0.3626 times | Wed 08 January 2025 | 60.21 (-0.3%) | 60.63 | 59.59 - 61.24 | 0.7658 times | Fri 03 January 2025 | 60.39 (-0.26%) | 59.81 | 58.95 - 60.47 | 2.6369 times | Fri 27 December 2024 | 60.55 (0.03%) | 60.55 | 60.19 - 61.44 | 0.7006 times | Fri 20 December 2024 | 60.53 (-4.22%) | 62.81 | 59.74 - 63.59 | 0.635 times | Fri 13 December 2024 | 63.20 (-1.4%) | 64.40 | 63.01 - 64.40 | 0.5948 times | Thu 05 December 2024 | 64.10 (0.06%) | 64.02 | 63.80 - 64.22 | 0.2789 times |
Monthly price and charts EthoClimate
Strong monthly Stock price targets for EthoClimate ETHO are 60.18 and 64.38
| Monthly Target 1 | 56.79 |
| Monthly Target 2 | 59.36 |
| Monthly Target 3 | 60.986666666667 |
| Monthly Target 4 | 63.56 |
| Monthly Target 5 | 65.19 |
Monthly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 61.94 (3.68%) | 59.66 | 58.41 - 62.61 | 1.9869 times | Tue 31 December 2024 | 59.74 (-6.74%) | 64.02 | 59.62 - 64.40 | 0.6798 times | Tue 26 November 2024 | 64.06 (8.72%) | 59.30 | 59.09 - 64.71 | 0.8385 times | Thu 31 October 2024 | 58.92 (-1.65%) | 58.98 | 58.33 - 60.57 | 1.0267 times | Mon 30 September 2024 | 59.91 (0.54%) | 58.81 | 56.40 - 60.42 | 0.755 times | Fri 30 August 2024 | 59.59 (0.27%) | 59.22 | 53.42 - 59.67 | 0.8475 times | Wed 31 July 2024 | 59.43 (5.19%) | 56.26 | 55.80 - 60.64 | 0.8986 times | Fri 28 June 2024 | 56.50 (-0.05%) | 56.73 | 55.35 - 57.37 | 0.845 times | Fri 31 May 2024 | 56.53 (3.8%) | 54.47 | 54.41 - 57.90 | 0.9136 times | Tue 30 April 2024 | 54.46 (-6.89%) | 58.71 | 53.42 - 58.71 | 1.2083 times | Thu 28 March 2024 | 58.49 (3.56%) | 56.51 | 56.26 - 58.51 | 0.8094 times |
Indicator Analysis of EthoClimate
Please login to view indicator analysis. or View indicator analysis of EthoClimate ETHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etho Climate ETHO
DMA (daily moving average) of Etho Climate ETHO
| DMA period | DMA value |
| 5 day DMA | 61.97 |
| 12 day DMA | 61.81 |
| 20 day DMA | 61.1 |
| 35 day DMA | 61.11 |
| 50 day DMA | 61.65 |
| 100 day DMA | 60.61 |
| 150 day DMA | 59.64 |
| 200 day DMA | 58.74 |
EMA (exponential moving average) of Etho Climate ETHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.99 | 62.02 | 61.89 |
| 12 day EMA | 61.7 | 61.66 | 61.55 |
| 20 day EMA | 61.5 | 61.45 | 61.36 |
| 35 day EMA | 61.62 | 61.6 | 61.56 |
| 50 day EMA | 61.79 | 61.78 | 61.76 |
SMA (simple moving average) of Etho Climate ETHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.97 | 62.01 | 62 |
| 12 day SMA | 61.81 | 61.71 | 61.51 |
| 20 day SMA | 61.1 | 61.02 | 60.88 |
| 35 day SMA | 61.11 | 61.16 | 61.19 |
| 50 day SMA | 61.65 | 61.67 | 61.68 |
| 100 day SMA | 60.61 | 60.57 | 60.52 |
| 150 day SMA | 59.64 | 59.6 | 59.56 |
| 200 day SMA | 58.74 | 58.71 | 58.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.