Login or Join
HomepageWisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUDG are 30.09 and 30.31
| Daily Target 1 | 30.03 |
| Daily Target 2 | 30.15 |
| Daily Target 3 | 30.25 |
| Daily Target 4 | 30.37 |
| Daily Target 5 | 30.47 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 30.27 (-0.56%) | 30.35 | 30.13 - 30.35 | 7.2301 times | Tue 19 November 2024 | 30.44 (-0.13%) | 30.23 | 30.22 - 30.45 | 0.3455 times | Mon 18 November 2024 | 30.48 (0.4%) | 30.49 | 30.32 - 30.50 | 0.4503 times | Fri 15 November 2024 | 30.36 (-0.69%) | 30.48 | 30.34 - 30.48 | 0.2899 times | Thu 14 November 2024 | 30.57 (-0.33%) | 30.88 | 30.56 - 30.90 | 0.5367 times | Wed 13 November 2024 | 30.67 (-0.68%) | 30.73 | 30.55 - 30.73 | 0.1604 times | Tue 12 November 2024 | 30.88 (-2.03%) | 31.12 | 30.74 - 31.13 | 0.4565 times | Mon 11 November 2024 | 31.52 (-0.44%) | 31.67 | 31.52 - 31.67 | 0.2221 times | Fri 08 November 2024 | 31.66 (-1.59%) | 31.77 | 31.56 - 31.77 | 0.2714 times | Thu 07 November 2024 | 32.17 (1.8%) | 32.09 | 32.07 - 32.17 | 0.037 times | Wed 06 November 2024 | 31.60 (-2.2%) | 31.71 | 31.55 - 31.77 | 0.3146 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 30.02 and 30.39
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 30.3 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 30.27 (-0.3%) | 30.49 | 30.13 - 30.50 | 4.3237 times | Fri 15 November 2024 | 30.36 (-4.11%) | 31.67 | 30.34 - 31.67 | 0.8973 times | Fri 08 November 2024 | 31.66 (-1.83%) | 32.30 | 31.55 - 32.38 | 0.5882 times | Fri 01 November 2024 | 32.25 (-1.23%) | 32.96 | 31.88 - 32.99 | 0.8009 times | Fri 25 October 2024 | 32.65 (-1.8%) | 32.91 | 32.50 - 32.91 | 0.5052 times | Fri 18 October 2024 | 33.25 (-0.15%) | 33.23 | 32.90 - 33.42 | 0.5085 times | Fri 11 October 2024 | 33.30 (0.09%) | 33.19 | 32.97 - 33.30 | 0.7245 times | Fri 04 October 2024 | 33.27 (-3.17%) | 34.29 | 33.05 - 34.29 | 0.5816 times | Fri 27 September 2024 | 34.36 (3.09%) | 33.39 | 33.39 - 34.52 | 0.5417 times | Fri 20 September 2024 | 33.33 (-0.57%) | 33.74 | 33.33 - 33.96 | 0.5284 times | Fri 13 September 2024 | 33.52 (0.96%) | 33.21 | 32.96 - 33.61 | 0.9472 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 29.04 and 31.37
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 30.953333333333 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 30.27 (-5.73%) | 32.46 | 30.13 - 32.46 | 1.453 times | Thu 31 October 2024 | 32.11 (-5.84%) | 34.03 | 31.88 - 34.03 | 0.6689 times | Mon 30 September 2024 | 34.10 (-1.02%) | 34.28 | 32.96 - 34.52 | 0.7119 times | Fri 30 August 2024 | 34.45 (5.32%) | 32.56 | 31.48 - 34.54 | 0.6195 times | Wed 31 July 2024 | 32.71 (2.03%) | 32.17 | 31.87 - 33.41 | 0.6479 times | Fri 28 June 2024 | 32.06 (-3.78%) | 33.40 | 32.00 - 33.88 | 0.7233 times | Fri 31 May 2024 | 33.32 (5.91%) | 31.39 | 31.33 - 33.43 | 0.802 times | Tue 30 April 2024 | 31.46 (-3.67%) | 32.69 | 30.77 - 32.72 | 2.6279 times | Thu 28 March 2024 | 32.66 (1.87%) | 32.05 | 31.87 - 32.97 | 0.9649 times | Thu 29 February 2024 | 32.06 (1.58%) | 31.60 | 30.96 - 32.44 | 0.7808 times | Wed 31 January 2024 | 31.56 (-0.85%) | 31.45 | 30.64 - 31.97 | 0.9122 times |
Indicator Analysis of WisdomtreeEurope
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEurope EUDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 31.08 |
| 20 day DMA | 31.65 |
| 35 day DMA | 32.26 |
| 50 day DMA | 32.7 |
| 100 day DMA | 32.84 |
| 150 day DMA | 32.8 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.61 | 30.69 |
| 12 day EMA | 30.99 | 31.12 | 31.24 |
| 20 day EMA | 31.43 | 31.55 | 31.67 |
| 35 day EMA | 32.01 | 32.11 | 32.21 |
| 50 day EMA | 32.52 | 32.61 | 32.7 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.5 | 30.59 |
| 12 day SMA | 31.08 | 31.24 | 31.39 |
| 20 day SMA | 31.65 | 31.76 | 31.88 |
| 35 day SMA | 32.26 | 32.35 | 32.45 |
| 50 day SMA | 32.7 | 32.76 | 32.81 |
| 100 day SMA | 32.84 | 32.86 | 32.88 |
| 150 day SMA | 32.8 | 32.81 | 32.82 |
| 200 day SMA | 32.61 | 32.62 | 32.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.