Login or Join
HomepageShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEmrg
Strong Daily Stock price targets for ShortEmrg EUM are 26.33 and 26.64
| Daily Target 1 | 26.07 |
| Daily Target 2 | 26.28 |
| Daily Target 3 | 26.383333333333 |
| Daily Target 4 | 26.59 |
| Daily Target 5 | 26.69 |
Daily price and volume Short Emrg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 26.48 (1.26%) | 26.22 | 26.18 - 26.49 | 0.7304 times | Thu 30 January 2025 | 26.15 (-1.51%) | 26.30 | 26.07 - 26.30 | 0.3038 times | Wed 29 January 2025 | 26.55 (-0.08%) | 26.49 | 26.42 - 26.57 | 0.1228 times | Tue 28 January 2025 | 26.57 (-0.86%) | 26.91 | 26.56 - 26.91 | 0.2715 times | Mon 27 January 2025 | 26.80 (1.86%) | 26.71 | 26.71 - 26.84 | 1.2476 times | Fri 24 January 2025 | 26.31 (-0.64%) | 26.37 | 26.26 - 26.37 | 1.9974 times | Thu 23 January 2025 | 26.48 (-0.23%) | 26.55 | 26.46 - 26.63 | 0.6593 times | Wed 22 January 2025 | 26.54 (0%) | 26.55 | 26.44 - 26.55 | 2.1396 times | Tue 21 January 2025 | 26.54 (-1.19%) | 26.64 | 26.50 - 26.67 | 1.3187 times | Fri 17 January 2025 | 26.86 (0%) | 26.95 | 26.63 - 26.95 | 1.2088 times | Fri 17 January 2025 | 26.86 (-0.56%) | 26.95 | 26.63 - 26.95 | 1.2088 times |
Weekly price and charts ShortEmrg
Strong weekly Stock price targets for ShortEmrg EUM are 25.86 and 26.7
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.486666666667 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Short Emrg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 26.48 (0.65%) | 26.71 | 26.07 - 26.91 | 0.7068 times | Fri 24 January 2025 | 26.31 (-2.05%) | 26.64 | 26.26 - 26.67 | 1.6151 times | Fri 17 January 2025 | 26.86 (0%) | 26.95 | 26.63 - 26.95 | 0.3193 times | Fri 17 January 2025 | 26.86 (-2.11%) | 27.82 | 26.63 - 27.82 | 1.709 times | Fri 10 January 2025 | 27.44 (1.86%) | 27.02 | 26.94 - 27.47 | 0.5105 times | Wed 08 January 2025 | 26.94 (0.82%) | 26.43 | 26.38 - 27.05 | 0.5241 times | Fri 03 January 2025 | 26.72 (0.41%) | 26.71 | 26.70 - 27.03 | 1.2871 times | Fri 27 December 2024 | 26.61 (-1.08%) | 26.59 | 26.36 - 26.68 | 0.4923 times | Fri 20 December 2024 | 26.90 (2.44%) | 26.33 | 26.33 - 27.11 | 1.4213 times | Fri 13 December 2024 | 26.26 (-1.02%) | 25.78 | 25.62 - 26.32 | 1.4145 times | Tue 03 December 2024 | 26.53 (-0.71%) | 26.65 | 26.52 - 26.74 | 0.1503 times |
Monthly price and charts ShortEmrg
Strong monthly Stock price targets for ShortEmrg EUM are 25.4 and 27.15
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 26.79 |
| Monthly Target 4 | 27.51 |
| Monthly Target 5 | 28.54 |
Monthly price and volumes Short Emrg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 26.48 (-1.56%) | 26.84 | 26.07 - 27.82 | 0.9275 times | Tue 31 December 2024 | 26.90 (0.67%) | 26.65 | 25.62 - 27.11 | 0.6698 times | Tue 26 November 2024 | 26.72 (106.33%) | 12.81 | 12.67 - 26.85 | 0.7983 times | Thu 31 October 2024 | 12.95 (3.68%) | 12.43 | 12.06 - 12.99 | 1.0231 times | Mon 30 September 2024 | 12.49 (-6.02%) | 13.41 | 12.19 - 13.88 | 0.8654 times | Fri 30 August 2024 | 13.29 (-0.6%) | 13.40 | 13.10 - 14.54 | 0.7531 times | Wed 31 July 2024 | 13.37 (-0.45%) | 13.36 | 12.84 - 13.81 | 1.2389 times | Fri 28 June 2024 | 13.43 (-3.17%) | 13.67 | 13.37 - 13.99 | 0.734 times | Fri 31 May 2024 | 13.87 (-1.35%) | 14.01 | 13.19 - 14.06 | 1.458 times | Tue 30 April 2024 | 14.06 (0.72%) | 13.90 | 13.75 - 14.53 | 1.5318 times | Thu 28 March 2024 | 13.96 (-2.99%) | 14.28 | 13.84 - 14.41 | 1.8061 times |
Indicator Analysis of ShortEmrg
Please login to view indicator analysis. or View indicator analysis of ShortEmrg EUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Emrg EUM
DMA (daily moving average) of Short Emrg EUM
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 26.6 |
| 20 day DMA | 26.8 |
| 35 day DMA | 26.73 |
| 50 day DMA | 26.67 |
| 100 day DMA | 20.27 |
| 150 day DMA | 17.98 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Short Emrg EUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.44 | 26.59 |
| 12 day EMA | 26.59 | 26.61 | 26.69 |
| 20 day EMA | 26.62 | 26.64 | 26.69 |
| 35 day EMA | 26.53 | 26.53 | 26.55 |
| 50 day EMA | 26.36 | 26.36 | 26.37 |
SMA (simple moving average) of Short Emrg EUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 26.48 | 26.54 |
| 12 day SMA | 26.6 | 26.64 | 26.74 |
| 20 day SMA | 26.8 | 26.81 | 26.85 |
| 35 day SMA | 26.73 | 26.72 | 26.73 |
| 50 day SMA | 26.67 | 26.66 | 26.66 |
| 100 day SMA | 20.27 | 20.14 | 20.01 |
| 150 day SMA | 17.98 | 17.89 | 17.81 |
| 200 day SMA | 16.91 | 16.85 | 16.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.