Login or Join
HomepageUltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortEuro
Strong Daily Stock price targets for UltrashortEuro EUO are 34.45 and 34.67
| Daily Target 1 | 34.4 |
| Daily Target 2 | 34.5 |
| Daily Target 3 | 34.62 |
| Daily Target 4 | 34.72 |
| Daily Target 5 | 34.84 |
Daily price and volume Ultrashort Euro
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 34.60 (0.41%) | 34.72 | 34.52 - 34.74 | 0.6626 times | Tue 28 January 2025 | 34.46 (1.09%) | 34.53 | 34.44 - 34.53 | 0.8617 times | Mon 27 January 2025 | 34.09 (0.18%) | 33.87 | 33.87 - 34.14 | 0.6511 times | Fri 24 January 2025 | 34.03 (-1.36%) | 34.17 | 33.89 - 34.18 | 1.486 times | Thu 23 January 2025 | 34.50 (-0.17%) | 34.55 | 34.43 - 34.77 | 0.6396 times | Wed 22 January 2025 | 34.56 (0%) | 34.48 | 34.48 - 34.59 | 0.3102 times | Tue 21 January 2025 | 34.56 (-2.7%) | 34.78 | 34.42 - 34.81 | 2.7576 times | Fri 17 January 2025 | 35.52 (0%) | 35.45 | 35.14 - 35.55 | 0.8043 times | Fri 17 January 2025 | 35.52 (0.37%) | 35.45 | 35.14 - 35.55 | 0.8043 times | Thu 16 January 2025 | 35.39 (0.2%) | 35.48 | 35.31 - 35.59 | 1.0226 times | Wed 15 January 2025 | 35.32 (0.09%) | 35.11 | 35.01 - 35.48 | 0.7622 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 34.24 and 35.11
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 34.403333333333 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Ultrashort Euro
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 34.60 (1.67%) | 33.87 | 33.87 - 34.74 | 0.4916 times | Fri 24 January 2025 | 34.03 (-4.19%) | 34.78 | 33.89 - 34.81 | 1.1736 times | Fri 17 January 2025 | 35.52 (0%) | 35.45 | 35.14 - 35.55 | 0.1818 times | Fri 17 January 2025 | 35.52 (-0.64%) | 35.92 | 35.01 - 36.07 | 1.0455 times | Fri 10 January 2025 | 35.75 (1.5%) | 35.42 | 35.20 - 35.80 | 0.3453 times | Wed 08 January 2025 | 35.22 (-0.06%) | 34.84 | 34.65 - 35.42 | 0.4405 times | Fri 03 January 2025 | 35.24 (2.17%) | 34.60 | 34.60 - 35.80 | 3.1855 times | Fri 27 December 2024 | 34.49 (0.12%) | 34.65 | 34.39 - 34.71 | 0.5587 times | Fri 20 December 2024 | 34.45 (1.59%) | 33.93 | 33.85 - 34.88 | 1.9008 times | Fri 13 December 2024 | 33.91 (0.21%) | 33.41 | 33.28 - 34.13 | 0.6767 times | Tue 03 December 2024 | 33.84 (-0.47%) | 33.76 | 33.69 - 33.91 | 0.1525 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 33.14 and 35.34
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 34.846666666667 |
| Monthly Target 4 | 35.82 |
| Monthly Target 5 | 37.05 |
Monthly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 34.60 (-0.92%) | 35.15 | 33.87 - 36.07 | 1.6039 times | Tue 31 December 2024 | 34.92 (2.71%) | 33.76 | 33.28 - 35.00 | 1.1758 times | Tue 26 November 2024 | 34.00 (8.18%) | 31.45 | 31.18 - 34.52 | 1.054 times | Thu 31 October 2024 | 31.43 (5.05%) | 30.27 | 30.20 - 32.10 | 0.7078 times | Mon 30 September 2024 | 29.92 (-0.89%) | 30.18 | 29.49 - 30.49 | 0.523 times | Fri 30 August 2024 | 30.19 (-3.55%) | 31.49 | 29.37 - 31.56 | 0.6438 times | Wed 31 July 2024 | 31.30 (-1.67%) | 31.54 | 30.56 - 31.78 | 0.9121 times | Fri 28 June 2024 | 31.83 (3.21%) | 30.86 | 30.60 - 32.08 | 0.9251 times | Fri 31 May 2024 | 30.84 (-2.84%) | 31.73 | 30.63 - 31.76 | 0.9228 times | Tue 30 April 2024 | 31.74 (2.52%) | 30.98 | 30.46 - 32.13 | 1.5315 times | Thu 28 March 2024 | 30.96 (0.85%) | 30.72 | 29.87 - 30.98 | 0.9341 times |
Indicator Analysis of UltrashortEuro
Please login to view indicator analysis. or View indicator analysis of UltrashortEuro EUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 34.82 |
| 20 day DMA | 35.02 |
| 35 day DMA | 34.74 |
| 50 day DMA | 34.4 |
| 100 day DMA | 32.61 |
| 150 day DMA | 32.02 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.42 | 34.4 |
| 12 day EMA | 34.68 | 34.69 | 34.73 |
| 20 day EMA | 34.73 | 34.74 | 34.77 |
| 35 day EMA | 34.52 | 34.52 | 34.52 |
| 50 day EMA | 34.19 | 34.17 | 34.16 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 34.33 | 34.35 |
| 12 day SMA | 34.82 | 34.93 | 35.04 |
| 20 day SMA | 35.02 | 35.04 | 35.05 |
| 35 day SMA | 34.74 | 34.71 | 34.69 |
| 50 day SMA | 34.4 | 34.36 | 34.31 |
| 100 day SMA | 32.61 | 32.57 | 32.53 |
| 150 day SMA | 32.02 | 32 | 31.98 |
| 200 day SMA | 31.84 | 31.83 | 31.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.