UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortEuro

Strong Daily Stock price targets for UltrashortEuro EUO are 29.96 and 30.34

Daily Target 129.9
Daily Target 230.02
Daily Target 330.276666666667
Daily Target 430.4
Daily Target 530.66

Daily price and volume Ultrashort Euro

Date Closing Open Range Volume
Tue 13 May 2025 30.15 (-1.79%) 30.41 30.15 - 30.53 0.6389 times
Mon 12 May 2025 30.70 (2.64%) 30.53 30.53 - 30.86 1.4089 times
Fri 09 May 2025 29.91 (-1.77%) 29.81 29.68 - 29.92 1.7115 times
Thu 08 May 2025 30.45 (3.08%) 29.63 29.56 - 30.45 0.9314 times
Wed 07 May 2025 29.54 (0.99%) 29.35 29.25 - 29.59 0.501 times
Tue 06 May 2025 29.25 (-1.12%) 29.34 29.20 - 29.42 0.5313 times
Mon 05 May 2025 29.58 (-0.1%) 29.36 29.28 - 29.64 0.6153 times
Fri 02 May 2025 29.61 (0.03%) 29.36 29.19 - 29.66 1.5837 times
Thu 01 May 2025 29.60 (0.51%) 29.40 29.40 - 29.73 1.3114 times
Wed 30 April 2025 29.45 (0.93%) 29.20 29.17 - 29.48 0.7666 times
Tue 29 April 2025 29.18 (0.76%) 29.04 29.00 - 29.18 0.6086 times

 Daily chart UltrashortEuro

Weekly price and charts UltrashortEuro

Strong weekly Stock price targets for UltrashortEuro EUO are 29.8 and 30.51

Weekly Target 129.68
Weekly Target 229.91
Weekly Target 330.386666666667
Weekly Target 430.62
Weekly Target 531.1

Weekly price and volumes for Ultrashort Euro

Date Closing Open Range Volume
Tue 13 May 2025 30.15 (0.8%) 30.53 30.15 - 30.86 0.6787 times
Fri 09 May 2025 29.91 (1.01%) 29.36 29.20 - 30.45 1.422 times
Fri 02 May 2025 29.61 (1.37%) 29.34 28.92 - 29.73 1.8945 times
Fri 25 April 2025 29.21 (-0.17%) 28.58 28.44 - 29.51 1.5233 times
Thu 17 April 2025 29.26 (0.24%) 29.28 29.08 - 29.71 0.4964 times
Wed 16 April 2025 29.19 (0%) 29.28 29.08 - 29.28 0 times
Wed 16 April 2025 29.19 (0%) 29.28 29.08 - 29.28 0.254 times
Wed 16 April 2025 29.19 (0%) 29.28 29.08 - 29.28 0 times
Wed 16 April 2025 29.19 (-0.55%) 29.58 29.08 - 29.76 1.1557 times
Fri 11 April 2025 29.35 (-6.8%) 31.44 28.96 - 31.80 2.5754 times
Fri 04 April 2025 31.49 (-2.3%) 32.23 30.59 - 32.54 2.3303 times

 weekly chart UltrashortEuro

Monthly price and charts UltrashortEuro

Strong monthly Stock price targets for UltrashortEuro EUO are 29.67 and 31.34

Monthly Target 128.4
Monthly Target 229.27
Monthly Target 330.066666666667
Monthly Target 430.94
Monthly Target 531.74

Monthly price and volumes Ultrashort Euro

Date Closing Open Range Volume
Tue 13 May 2025 30.15 (2.38%) 29.40 29.19 - 30.86 0.5805 times
Wed 30 April 2025 29.45 (-8.74%) 32.38 28.44 - 32.54 1.6654 times
Mon 31 March 2025 32.27 (-7.67%) 34.32 31.44 - 34.32 1.317 times
Fri 28 February 2025 34.95 (0.06%) 35.70 34.00 - 35.78 1.244 times
Fri 31 January 2025 34.93 (0.03%) 35.15 33.87 - 36.07 1.5312 times
Tue 31 December 2024 34.92 (2.71%) 33.76 33.28 - 35.00 1.049 times
Tue 26 November 2024 34.00 (8.18%) 31.45 31.18 - 34.52 0.9404 times
Thu 31 October 2024 31.43 (5.05%) 30.27 30.20 - 32.10 0.6315 times
Mon 30 September 2024 29.92 (-0.89%) 30.18 29.49 - 30.49 0.4666 times
Fri 30 August 2024 30.19 (-3.55%) 31.49 29.37 - 31.56 0.5744 times
Wed 31 July 2024 31.30 (-1.67%) 31.54 30.56 - 31.78 0.8137 times

 monthly chart UltrashortEuro

DMA SMA EMA moving averages of Ultrashort Euro EUO

DMA (daily moving average) of Ultrashort Euro EUO

DMA period DMA value
5 day DMA 30.15
12 day DMA 29.7
20 day DMA 29.45
35 day DMA 30.04
50 day DMA 30.63
100 day DMA 32.7
150 day DMA 32.65
200 day DMA 32.06

EMA (exponential moving average) of Ultrashort Euro EUO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1230.1129.82
12 day EMA29.8529.7929.63
20 day EMA29.8329.829.71
35 day EMA30.330.3130.29
50 day EMA30.8830.9130.92

SMA (simple moving average) of Ultrashort Euro EUO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1529.9729.75
12 day SMA29.729.6229.48
20 day SMA29.4529.429.33
35 day SMA30.0430.1130.16
50 day SMA30.6330.6930.76
100 day SMA32.732.7432.79
150 day SMA32.6532.6632.65
200 day SMA32.0632.0632.06
Back to top | Use Dark Theme