UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortEuro
Strong Daily Stock price targets for UltrashortEuro EUO are 29.96 and 30.34
Daily Target 1 | 29.9 |
Daily Target 2 | 30.02 |
Daily Target 3 | 30.276666666667 |
Daily Target 4 | 30.4 |
Daily Target 5 | 30.66 |
Daily price and volume Ultrashort Euro
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 30.15 (-1.79%) | 30.41 | 30.15 - 30.53 | 0.6389 times |
Mon 12 May 2025 | 30.70 (2.64%) | 30.53 | 30.53 - 30.86 | 1.4089 times |
Fri 09 May 2025 | 29.91 (-1.77%) | 29.81 | 29.68 - 29.92 | 1.7115 times |
Thu 08 May 2025 | 30.45 (3.08%) | 29.63 | 29.56 - 30.45 | 0.9314 times |
Wed 07 May 2025 | 29.54 (0.99%) | 29.35 | 29.25 - 29.59 | 0.501 times |
Tue 06 May 2025 | 29.25 (-1.12%) | 29.34 | 29.20 - 29.42 | 0.5313 times |
Mon 05 May 2025 | 29.58 (-0.1%) | 29.36 | 29.28 - 29.64 | 0.6153 times |
Fri 02 May 2025 | 29.61 (0.03%) | 29.36 | 29.19 - 29.66 | 1.5837 times |
Thu 01 May 2025 | 29.60 (0.51%) | 29.40 | 29.40 - 29.73 | 1.3114 times |
Wed 30 April 2025 | 29.45 (0.93%) | 29.20 | 29.17 - 29.48 | 0.7666 times |
Tue 29 April 2025 | 29.18 (0.76%) | 29.04 | 29.00 - 29.18 | 0.6086 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 29.8 and 30.51
Weekly Target 1 | 29.68 |
Weekly Target 2 | 29.91 |
Weekly Target 3 | 30.386666666667 |
Weekly Target 4 | 30.62 |
Weekly Target 5 | 31.1 |
Weekly price and volumes for Ultrashort Euro
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 30.15 (0.8%) | 30.53 | 30.15 - 30.86 | 0.6787 times |
Fri 09 May 2025 | 29.91 (1.01%) | 29.36 | 29.20 - 30.45 | 1.422 times |
Fri 02 May 2025 | 29.61 (1.37%) | 29.34 | 28.92 - 29.73 | 1.8945 times |
Fri 25 April 2025 | 29.21 (-0.17%) | 28.58 | 28.44 - 29.51 | 1.5233 times |
Thu 17 April 2025 | 29.26 (0.24%) | 29.28 | 29.08 - 29.71 | 0.4964 times |
Wed 16 April 2025 | 29.19 (0%) | 29.28 | 29.08 - 29.28 | 0 times |
Wed 16 April 2025 | 29.19 (0%) | 29.28 | 29.08 - 29.28 | 0.254 times |
Wed 16 April 2025 | 29.19 (0%) | 29.28 | 29.08 - 29.28 | 0 times |
Wed 16 April 2025 | 29.19 (-0.55%) | 29.58 | 29.08 - 29.76 | 1.1557 times |
Fri 11 April 2025 | 29.35 (-6.8%) | 31.44 | 28.96 - 31.80 | 2.5754 times |
Fri 04 April 2025 | 31.49 (-2.3%) | 32.23 | 30.59 - 32.54 | 2.3303 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 29.67 and 31.34
Monthly Target 1 | 28.4 |
Monthly Target 2 | 29.27 |
Monthly Target 3 | 30.066666666667 |
Monthly Target 4 | 30.94 |
Monthly Target 5 | 31.74 |
Monthly price and volumes Ultrashort Euro
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 30.15 (2.38%) | 29.40 | 29.19 - 30.86 | 0.5805 times |
Wed 30 April 2025 | 29.45 (-8.74%) | 32.38 | 28.44 - 32.54 | 1.6654 times |
Mon 31 March 2025 | 32.27 (-7.67%) | 34.32 | 31.44 - 34.32 | 1.317 times |
Fri 28 February 2025 | 34.95 (0.06%) | 35.70 | 34.00 - 35.78 | 1.244 times |
Fri 31 January 2025 | 34.93 (0.03%) | 35.15 | 33.87 - 36.07 | 1.5312 times |
Tue 31 December 2024 | 34.92 (2.71%) | 33.76 | 33.28 - 35.00 | 1.049 times |
Tue 26 November 2024 | 34.00 (8.18%) | 31.45 | 31.18 - 34.52 | 0.9404 times |
Thu 31 October 2024 | 31.43 (5.05%) | 30.27 | 30.20 - 32.10 | 0.6315 times |
Mon 30 September 2024 | 29.92 (-0.89%) | 30.18 | 29.49 - 30.49 | 0.4666 times |
Fri 30 August 2024 | 30.19 (-3.55%) | 31.49 | 29.37 - 31.56 | 0.5744 times |
Wed 31 July 2024 | 31.30 (-1.67%) | 31.54 | 30.56 - 31.78 | 0.8137 times |
Indicator Analysis of UltrashortEuro
Please login to view indicator analysis. or View indicator analysis of UltrashortEuro EUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
DMA period | DMA value |
5 day DMA | 30.15 |
12 day DMA | 29.7 |
20 day DMA | 29.45 |
35 day DMA | 30.04 |
50 day DMA | 30.63 |
100 day DMA | 32.7 |
150 day DMA | 32.65 |
200 day DMA | 32.06 |
EMA (exponential moving average) of Ultrashort Euro EUO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.12 | 30.11 | 29.82 |
12 day EMA | 29.85 | 29.79 | 29.63 |
20 day EMA | 29.83 | 29.8 | 29.71 |
35 day EMA | 30.3 | 30.31 | 30.29 |
50 day EMA | 30.88 | 30.91 | 30.92 |
SMA (simple moving average) of Ultrashort Euro EUO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.15 | 29.97 | 29.75 |
12 day SMA | 29.7 | 29.62 | 29.48 |
20 day SMA | 29.45 | 29.4 | 29.33 |
35 day SMA | 30.04 | 30.11 | 30.16 |
50 day SMA | 30.63 | 30.69 | 30.76 |
100 day SMA | 32.7 | 32.74 | 32.79 |
150 day SMA | 32.65 | 32.66 | 32.65 |
200 day SMA | 32.06 | 32.06 | 32.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.