Login or Join
HomepageDirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily EURL are 21.26 and 21.91
| Daily Target 1 | 20.76 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 21.413333333333 |
| Daily Target 4 | 21.76 |
| Daily Target 5 | 22.06 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 21.45 (-1.29%) | 21.37 | 21.07 - 21.72 | 0.5195 times | Tue 19 November 2024 | 21.73 (-0.46%) | 21.04 | 21.04 - 21.99 | 0.4228 times | Mon 18 November 2024 | 21.83 (1.06%) | 21.41 | 21.41 - 21.96 | 0.4156 times | Fri 15 November 2024 | 21.60 (-0.74%) | 21.72 | 21.37 - 21.80 | 0.3046 times | Thu 14 November 2024 | 21.76 (0.83%) | 22.15 | 21.76 - 22.27 | 0.4765 times | Wed 13 November 2024 | 21.58 (-2.26%) | 21.72 | 21.21 - 21.74 | 3.2963 times | Tue 12 November 2024 | 22.08 (-5.6%) | 22.55 | 21.58 - 22.83 | 2.7445 times | Mon 11 November 2024 | 23.39 (0.34%) | 23.67 | 23.39 - 23.68 | 0.3583 times | Fri 08 November 2024 | 23.31 (-5.13%) | 23.59 | 22.97 - 23.59 | 1.0785 times | Thu 07 November 2024 | 24.57 (5.22%) | 24.25 | 24.16 - 24.58 | 0.3834 times | Wed 06 November 2024 | 23.35 (-6.45%) | 23.49 | 23.01 - 23.50 | 2.3612 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 21.25 and 22.2
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.493333333333 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 21.45 (-0.69%) | 21.41 | 21.04 - 21.99 | 0.4171 times | Fri 15 November 2024 | 21.60 (-7.34%) | 23.67 | 21.21 - 23.68 | 2.2056 times | Fri 08 November 2024 | 23.31 (-4.47%) | 24.84 | 22.97 - 25.08 | 1.3845 times | Fri 01 November 2024 | 24.40 (-4.16%) | 25.79 | 23.70 - 26.10 | 0.7968 times | Fri 25 October 2024 | 25.46 (-6.09%) | 26.76 | 25.04 - 26.78 | 1.0368 times | Fri 18 October 2024 | 27.11 (-0.7%) | 27.62 | 26.31 - 27.63 | 0.4865 times | Fri 11 October 2024 | 27.30 (-1.52%) | 27.14 | 26.43 - 27.59 | 0.6802 times | Fri 04 October 2024 | 27.72 (-7.48%) | 29.34 | 26.77 - 29.57 | 0.8199 times | Fri 27 September 2024 | 29.96 (7.15%) | 27.99 | 27.70 - 30.37 | 1.0599 times | Fri 20 September 2024 | 27.96 (0.9%) | 27.92 | 27.61 - 29.31 | 1.1127 times | Fri 13 September 2024 | 27.71 (6.5%) | 26.42 | 25.51 - 28.28 | 0.4226 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 19.23 and 23.27
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 22.523333333333 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 26.56 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 21.45 (-11.95%) | 25.07 | 21.04 - 25.08 | 0.9296 times | Thu 31 October 2024 | 24.36 (-16.69%) | 29.00 | 23.70 - 29.07 | 0.8155 times | Mon 30 September 2024 | 29.24 (-0.31%) | 28.80 | 25.51 - 30.37 | 0.7934 times | Fri 30 August 2024 | 29.33 (8.71%) | 26.40 | 22.18 - 29.53 | 0.6885 times | Wed 31 July 2024 | 26.98 (6.64%) | 25.46 | 24.81 - 28.68 | 0.976 times | Fri 28 June 2024 | 25.30 (-10.57%) | 28.59 | 25.00 - 29.46 | 1.3451 times | Fri 31 May 2024 | 28.29 (17.97%) | 23.74 | 23.56 - 29.59 | 2.0694 times | Tue 30 April 2024 | 23.98 (-8.75%) | 26.46 | 22.66 - 26.66 | 0.9994 times | Thu 28 March 2024 | 26.28 (10%) | 23.79 | 23.70 - 26.59 | 0.6527 times | Thu 29 February 2024 | 23.89 (5.85%) | 22.80 | 21.24 - 24.32 | 0.7305 times | Wed 31 January 2024 | 22.57 (-4.81%) | 23.03 | 20.43 - 23.50 | 0.691 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily EURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 22.63 |
| 20 day DMA | 23.61 |
| 35 day DMA | 24.96 |
| 50 day DMA | 26 |
| 100 day DMA | 26.34 |
| 150 day DMA | 26.51 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.92 | 22.02 |
| 12 day EMA | 22.54 | 22.74 | 22.92 |
| 20 day EMA | 23.37 | 23.57 | 23.76 |
| 35 day EMA | 24.51 | 24.69 | 24.86 |
| 50 day EMA | 25.61 | 25.78 | 25.95 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.7 | 21.77 |
| 12 day SMA | 22.63 | 22.89 | 23.11 |
| 20 day SMA | 23.61 | 23.81 | 24.02 |
| 35 day SMA | 24.96 | 25.14 | 25.32 |
| 50 day SMA | 26 | 26.11 | 26.2 |
| 100 day SMA | 26.34 | 26.39 | 26.43 |
| 150 day SMA | 26.51 | 26.53 | 26.55 |
| 200 day SMA | 26.05 | 26.05 | 26.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.