Login or Join
HomepageUsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex
Strong Daily Stock price targets for UsaIndex EUSA are 94.75 and 95.62
| Daily Target 1 | 94.54 |
| Daily Target 2 | 94.95 |
| Daily Target 3 | 95.41 |
| Daily Target 4 | 95.82 |
| Daily Target 5 | 96.28 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 95.36 (0.06%) | 95.73 | 95.00 - 95.87 | 1.0891 times | Mon 30 December 2024 | 95.30 (-0.97%) | 95.59 | 94.53 - 95.69 | 0.7792 times | Fri 27 December 2024 | 96.23 (-0.8%) | 96.61 | 95.80 - 97.00 | 0.5905 times | Thu 26 December 2024 | 97.01 (0.08%) | 96.45 | 96.45 - 97.08 | 0.1553 times | Tue 24 December 2024 | 96.93 (0.78%) | 96.33 | 96.10 - 96.93 | 0.7152 times | Mon 23 December 2024 | 96.18 (0.11%) | 95.96 | 95.31 - 96.18 | 0.4321 times | Fri 20 December 2024 | 96.07 (1.49%) | 94.29 | 94.24 - 96.55 | 0.3038 times | Thu 19 December 2024 | 94.66 (-0.49%) | 95.66 | 94.66 - 96.06 | 0.8146 times | Wed 18 December 2024 | 95.13 (-3.12%) | 98.29 | 95.10 - 98.41 | 2.1794 times | Tue 17 December 2024 | 98.19 (-1.14%) | 98.63 | 98.04 - 98.86 | 2.9409 times | Mon 16 December 2024 | 99.32 (-0.18%) | 99.45 | 99.24 - 99.83 | 1.2394 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 94.28 and 95.62
| Weekly Target 1 | 93.91 |
| Weekly Target 2 | 94.64 |
| Weekly Target 3 | 95.253333333333 |
| Weekly Target 4 | 95.98 |
| Weekly Target 5 | 96.59 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 95.36 (-0.9%) | 95.59 | 94.53 - 95.87 | 0.7548 times | Fri 27 December 2024 | 96.23 (0.17%) | 95.96 | 95.31 - 97.08 | 0.7648 times | Fri 20 December 2024 | 96.07 (-3.45%) | 99.45 | 94.24 - 99.83 | 3.0212 times | Fri 13 December 2024 | 99.50 (-2.21%) | 101.64 | 99.32 - 101.69 | 2.9837 times | Tue 03 December 2024 | 101.75 (-0.18%) | 101.92 | 101.46 - 101.93 | 0.0909 times | Tue 26 November 2024 | 101.93 (0%) | 102.07 | 101.47 - 102.07 | 0.1854 times | Tue 26 November 2024 | 101.93 (0.68%) | 102.10 | 101.47 - 102.53 | 0.366 times | Fri 22 November 2024 | 101.24 (3.35%) | 98.16 | 97.75 - 101.30 | 0.7495 times | Fri 15 November 2024 | 97.96 (-1.53%) | 100.01 | 97.79 - 100.56 | 0.4953 times | Fri 08 November 2024 | 99.48 (4.89%) | 94.78 | 94.70 - 99.62 | 0.5886 times | Fri 01 November 2024 | 94.84 (-0.77%) | 95.97 | 94.67 - 96.31 | 0.4273 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 90.96 and 98.65
| Monthly Target 1 | 89.49 |
| Monthly Target 2 | 92.42 |
| Monthly Target 3 | 97.176666666667 |
| Monthly Target 4 | 100.11 |
| Monthly Target 5 | 104.87 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 95.36 (-6.45%) | 101.92 | 94.24 - 101.93 | 1.8512 times | Tue 26 November 2024 | 101.93 (7.67%) | 95.14 | 94.70 - 102.53 | 0.5986 times | Thu 31 October 2024 | 94.67 (-1.12%) | 95.75 | 94.42 - 97.62 | 1.3734 times | Mon 30 September 2024 | 95.74 (1.72%) | 93.61 | 90.04 - 96.01 | 1.0049 times | Fri 30 August 2024 | 94.12 (2.48%) | 91.96 | 86.17 - 94.12 | 1.0847 times | Wed 31 July 2024 | 91.84 (4.07%) | 88.34 | 87.51 - 92.39 | 1.5065 times | Fri 28 June 2024 | 88.25 (-0.45%) | 88.77 | 86.83 - 89.19 | 0.3968 times | Fri 31 May 2024 | 88.65 (2.65%) | 86.03 | 85.91 - 90.51 | 0.8004 times | Tue 30 April 2024 | 86.36 (-5.09%) | 91.14 | 85.17 - 91.14 | 0.6699 times | Thu 28 March 2024 | 90.99 (3.95%) | 87.69 | 87.23 - 91.12 | 0.7135 times | Thu 29 February 2024 | 87.53 (4.55%) | 84.16 | 83.44 - 87.58 | 1.4454 times |
Indicator Analysis of UsaIndex
Please login to view indicator analysis. or View indicator analysis of UsaIndex EUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 96.17 |
| 12 day DMA | 96.66 |
| 20 day DMA | 98.43 |
| 35 day DMA | 98.58 |
| 50 day DMA | 97.88 |
| 100 day DMA | 95.4 |
| 150 day DMA | 93.28 |
| 200 day DMA | 92.09 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.89 | 96.15 | 96.57 |
| 12 day EMA | 96.76 | 97.02 | 97.33 |
| 20 day EMA | 97.4 | 97.62 | 97.86 |
| 35 day EMA | 97.57 | 97.7 | 97.84 |
| 50 day EMA | 97.52 | 97.61 | 97.7 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.17 | 96.33 | 96.48 |
| 12 day SMA | 96.66 | 97.04 | 97.45 |
| 20 day SMA | 98.43 | 98.73 | 98.98 |
| 35 day SMA | 98.58 | 98.56 | 98.54 |
| 50 day SMA | 97.88 | 97.9 | 97.91 |
| 100 day SMA | 95.4 | 95.34 | 95.29 |
| 150 day SMA | 93.28 | 93.23 | 93.2 |
| 200 day SMA | 92.09 | 92.06 | 92.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.