Login or Join
HomepageWisdomtreeEurope EUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUSC are 39.51 and 39.81
| Daily Target 1 | 39.27 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 39.573333333333 |
| Daily Target 4 | 39.75 |
| Daily Target 5 | 39.87 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 39.62 (-0.9%) | 39.48 | 39.40 - 39.70 | 1.0769 times | Fri 31 January 2025 | 39.98 (-0.15%) | 40.28 | 39.92 - 40.28 | 1.1385 times | Thu 30 January 2025 | 40.04 (0.63%) | 40.03 | 40.03 - 40.12 | 0.6462 times | Wed 29 January 2025 | 39.79 (0.18%) | 39.76 | 39.73 - 39.83 | 0.6154 times | Tue 28 January 2025 | 39.72 (0.23%) | 39.76 | 39.49 - 39.77 | 1.8769 times | Mon 27 January 2025 | 39.63 (0.25%) | 39.59 | 39.56 - 39.63 | 0.9231 times | Fri 24 January 2025 | 39.53 (-0.55%) | 39.55 | 39.53 - 39.60 | 0.9231 times | Thu 23 January 2025 | 39.75 (0.79%) | 39.57 | 39.57 - 39.77 | 0.4923 times | Wed 22 January 2025 | 39.44 (-0.53%) | 39.53 | 39.44 - 39.56 | 1.2 times | Tue 21 January 2025 | 39.65 (0.84%) | 39.49 | 39.47 - 39.66 | 1.1077 times | Fri 17 January 2025 | 39.32 (0%) | 39.22 | 39.22 - 39.32 | 1.2 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUSC are 39.51 and 39.81
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 39.573333333333 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 39.62 (-0.9%) | 39.48 | 39.40 - 39.70 | 0.2515 times | Fri 31 January 2025 | 39.98 (1.14%) | 39.59 | 39.49 - 40.28 | 1.2145 times | Fri 24 January 2025 | 39.53 (0.53%) | 39.49 | 39.44 - 39.77 | 0.8695 times | Fri 17 January 2025 | 39.32 (0%) | 39.22 | 39.22 - 39.32 | 0.2803 times | Fri 17 January 2025 | 39.32 (2.93%) | 37.95 | 37.95 - 39.32 | 1.0061 times | Fri 10 January 2025 | 38.20 (-0.16%) | 38.22 | 38.04 - 38.31 | 2.544 times | Wed 08 January 2025 | 38.26 (0.13%) | 38.29 | 38.22 - 38.51 | 0.8121 times | Fri 03 January 2025 | 38.21 (0.66%) | 37.98 | 37.88 - 38.36 | 1.9804 times | Fri 27 December 2024 | 37.96 (0.5%) | 37.91 | 37.86 - 38.34 | 0.2889 times | Fri 20 December 2024 | 37.77 (-2.45%) | 38.46 | 37.54 - 38.52 | 0.7528 times | Fri 13 December 2024 | 38.72 (0.26%) | 38.87 | 38.69 - 38.87 | 0.5559 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUSC are 39.51 and 39.81
| Monthly Target 1 | 39.27 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 39.573333333333 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 39.62 (-0.9%) | 39.48 | 39.40 - 39.70 | 0.0379 times | Fri 31 January 2025 | 39.98 (4.6%) | 38.28 | 37.95 - 40.28 | 1.0654 times | Tue 31 December 2024 | 38.22 (1.33%) | 37.91 | 37.54 - 38.87 | 0.5531 times | Tue 26 November 2024 | 37.72 (-0.4%) | 38.04 | 37.47 - 38.55 | 0.6667 times | Thu 31 October 2024 | 37.87 (-2.87%) | 39.06 | 37.84 - 39.11 | 1.0974 times | Mon 30 September 2024 | 38.99 (0.85%) | 38.20 | 37.26 - 39.38 | 1.5606 times | Fri 30 August 2024 | 38.66 (0.26%) | 38.37 | 35.84 - 38.66 | 1.2197 times | Wed 31 July 2024 | 38.56 (2.39%) | 38.20 | 37.80 - 39.15 | 1.7262 times | Fri 28 June 2024 | 37.66 (-7.47%) | 40.70 | 37.63 - 40.70 | 1.0032 times | Fri 31 May 2024 | 40.70 (5.71%) | 38.51 | 38.39 - 40.76 | 1.07 times | Tue 30 April 2024 | 38.50 (0.1%) | 38.54 | 37.52 - 38.80 | 0.7825 times |
Indicator Analysis of WisdomtreeEurope
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEurope EUSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Europe EUSC
DMA (daily moving average) of Wisdomtree Europe EUSC
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 39.65 |
| 20 day DMA | 39.13 |
| 35 day DMA | 38.7 |
| 50 day DMA | 38.54 |
| 100 day DMA | 38.46 |
| 150 day DMA | 38.31 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Wisdomtree Europe EUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.85 | 39.79 |
| 12 day EMA | 39.54 | 39.52 | 39.44 |
| 20 day EMA | 39.28 | 39.24 | 39.16 |
| 35 day EMA | 38.95 | 38.91 | 38.85 |
| 50 day EMA | 38.62 | 38.58 | 38.52 |
SMA (simple moving average) of Wisdomtree Europe EUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 39.83 | 39.74 |
| 12 day SMA | 39.65 | 39.58 | 39.48 |
| 20 day SMA | 39.13 | 39.06 | 38.97 |
| 35 day SMA | 38.7 | 38.68 | 38.64 |
| 50 day SMA | 38.54 | 38.51 | 38.46 |
| 100 day SMA | 38.46 | 38.44 | 38.42 |
| 150 day SMA | 38.31 | 38.3 | 38.28 |
| 200 day SMA | 38.61 | 38.6 | 38.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.