Login or Join
HomepageEvansBancorp EVBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans Bancorp EVBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvansBancorp
Strong Daily Stock price targets for EvansBancorp EVBN are 42.19 and 42.66
| Daily Target 1 | 42.08 |
| Daily Target 2 | 42.3 |
| Daily Target 3 | 42.553333333333 |
| Daily Target 4 | 42.77 |
| Daily Target 5 | 43.02 |
Daily price and volume Evans Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.51 (-1.69%) | 42.81 | 42.34 - 42.81 | 1.1849 times | Tue 19 November 2024 | 43.24 (0.77%) | 42.41 | 42.20 - 43.24 | 0.5431 times | Mon 18 November 2024 | 42.91 (-0.85%) | 43.05 | 42.91 - 43.55 | 0.4717 times | Fri 15 November 2024 | 43.28 (-1.19%) | 43.39 | 42.90 - 43.47 | 0.8064 times | Thu 14 November 2024 | 43.80 (-0.64%) | 44.23 | 43.57 - 44.23 | 1.2178 times | Wed 13 November 2024 | 44.08 (-0.5%) | 44.55 | 44.04 - 45.43 | 0.8557 times | Tue 12 November 2024 | 44.30 (-0.72%) | 44.00 | 44.00 - 44.67 | 0.8448 times | Mon 11 November 2024 | 44.62 (3.05%) | 43.48 | 43.48 - 45.21 | 1.2123 times | Fri 08 November 2024 | 43.30 (0.79%) | 43.09 | 42.73 - 43.83 | 1.2507 times | Thu 07 November 2024 | 42.96 (-2.1%) | 43.65 | 42.70 - 44.26 | 1.6127 times | Wed 06 November 2024 | 43.88 (11.17%) | 41.57 | 41.57 - 44.42 | 19.0455 times |
Weekly price and charts EvansBancorp
Strong weekly Stock price targets for EvansBancorp EVBN are 41.68 and 43.03
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 42.753333333333 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Evans Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.51 (-1.78%) | 43.05 | 42.20 - 43.55 | 0.2116 times | Fri 15 November 2024 | 43.28 (-0.05%) | 43.48 | 42.90 - 45.43 | 0.475 times | Fri 08 November 2024 | 43.30 (9.51%) | 39.46 | 38.89 - 44.42 | 2.6393 times | Fri 01 November 2024 | 39.54 (1.54%) | 38.61 | 38.61 - 40.93 | 1.3162 times | Fri 25 October 2024 | 38.94 (-4.18%) | 40.23 | 38.18 - 40.28 | 0.4069 times | Fri 18 October 2024 | 40.64 (2.11%) | 39.56 | 39.56 - 41.18 | 1.7295 times | Fri 11 October 2024 | 39.80 (3.46%) | 38.01 | 37.99 - 40.00 | 0.4243 times | Fri 04 October 2024 | 38.47 (1.26%) | 37.93 | 37.58 - 39.04 | 0.5019 times | Fri 27 September 2024 | 37.99 (-3.53%) | 39.79 | 37.76 - 39.80 | 0.6444 times | Fri 20 September 2024 | 39.38 (-0.03%) | 39.61 | 39.38 - 40.97 | 1.6508 times | Fri 13 September 2024 | 39.39 (10.61%) | 35.57 | 35.26 - 39.93 | 2.8953 times |
Monthly price and charts EvansBancorp
Strong monthly Stock price targets for EvansBancorp EVBN are 40.7 and 47.24
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 42.276666666667 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Evans Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.51 (6.76%) | 40.93 | 38.89 - 45.43 | 1.0028 times | Thu 31 October 2024 | 39.82 (2.18%) | 38.86 | 37.58 - 41.18 | 1.2485 times | Mon 30 September 2024 | 38.97 (9.74%) | 33.24 | 33.24 - 40.97 | 1.6089 times | Fri 30 August 2024 | 35.51 (1.78%) | 33.83 | 31.09 - 36.16 | 0.367 times | Wed 31 July 2024 | 34.89 (24.12%) | 28.43 | 27.55 - 35.47 | 0.8126 times | Fri 28 June 2024 | 28.11 (6.24%) | 26.45 | 25.60 - 29.75 | 2.0651 times | Fri 31 May 2024 | 26.46 (3.4%) | 25.30 | 24.07 - 28.50 | 0.9994 times | Tue 30 April 2024 | 25.59 (-14.3%) | 29.51 | 25.50 - 29.61 | 0.7545 times | Thu 28 March 2024 | 29.86 (0.54%) | 29.98 | 28.70 - 30.39 | 0.4697 times | Thu 29 February 2024 | 29.70 (0.78%) | 29.52 | 28.50 - 31.24 | 0.6716 times | Wed 31 January 2024 | 29.47 (-6.53%) | 31.40 | 29.31 - 32.00 | 0.4492 times |
Indicator Analysis of EvansBancorp
Please login to view indicator analysis. or View indicator analysis of EvansBancorp EVBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans Bancorp EVBN
DMA (daily moving average) of Evans Bancorp EVBN
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 43.2 |
| 20 day DMA | 41.79 |
| 35 day DMA | 40.81 |
| 50 day DMA | 40.29 |
| 100 day DMA | 36.75 |
| 150 day DMA | 33.44 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Evans Bancorp EVBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 43.31 | 43.34 |
| 12 day EMA | 42.76 | 42.8 | 42.72 |
| 20 day EMA | 42.15 | 42.11 | 41.99 |
| 35 day EMA | 41.22 | 41.14 | 41.02 |
| 50 day EMA | 40.3 | 40.21 | 40.09 |
SMA (simple moving average) of Evans Bancorp EVBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 43.46 | 43.67 |
| 12 day SMA | 43.2 | 42.92 | 42.61 |
| 20 day SMA | 41.79 | 41.66 | 41.48 |
| 35 day SMA | 40.81 | 40.68 | 40.55 |
| 50 day SMA | 40.29 | 40.21 | 40.13 |
| 100 day SMA | 36.75 | 36.61 | 36.46 |
| 150 day SMA | 33.44 | 33.33 | 33.22 |
| 200 day SMA | 32.25 | 32.18 | 32.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.