Login or Join
HomepageEnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvirostarmInc
Strong Daily Stock price targets for EnvirostarmInc EVI are 17.32 and 18.41
| Daily Target 1 | 16.45 |
| Daily Target 2 | 17.09 |
| Daily Target 3 | 17.54 |
| Daily Target 4 | 18.18 |
| Daily Target 5 | 18.63 |
Daily price and volume Envirostarm Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.73 (0.91%) | 16.90 | 16.90 - 17.99 | 0.765 times |
| Wed 02 April 2025 | 17.57 (1.21%) | 17.06 | 17.06 - 17.87 | 0.384 times |
| Tue 01 April 2025 | 17.36 (3.46%) | 17.01 | 16.82 - 17.64 | 0.5473 times |
| Mon 31 March 2025 | 16.78 (-2.04%) | 17.00 | 16.59 - 17.35 | 0.596 times |
| Fri 28 March 2025 | 17.13 (-7.95%) | 18.50 | 17.02 - 18.82 | 0.4441 times |
| Wed 26 March 2025 | 18.61 (0.7%) | 18.42 | 18.35 - 18.61 | 0.3582 times |
| Mon 24 March 2025 | 18.48 (2.67%) | 18.37 | 17.52 - 18.94 | 0.6189 times |
| Fri 21 March 2025 | 18.00 (-3.02%) | 18.24 | 17.00 - 19.10 | 4.1089 times |
| Thu 20 March 2025 | 18.56 (-10.55%) | 20.39 | 18.14 - 20.50 | 1.702 times |
| Wed 19 March 2025 | 20.75 (8.64%) | 19.10 | 19.10 - 20.95 | 0.4756 times |
| Tue 18 March 2025 | 19.10 (4.71%) | 18.36 | 18.32 - 19.10 | 0.5559 times |
Weekly price and charts EnvirostarmInc
Strong weekly Stock price targets for EnvirostarmInc EVI are 17.16 and 18.56
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.436666666667 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Envirostarm Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.73 (3.5%) | 17.00 | 16.59 - 17.99 | 0.9802 times |
| Fri 28 March 2025 | 17.13 (-4.83%) | 18.37 | 17.02 - 18.94 | 0.6077 times |
| Fri 21 March 2025 | 18.00 (0%) | 18.00 | 17.00 - 20.95 | 3.1549 times |
| Fri 14 March 2025 | 18.00 (2.39%) | 17.74 | 17.14 - 18.75 | 0.6408 times |
| Fri 07 March 2025 | 17.58 (1.5%) | 16.99 | 16.54 - 17.95 | 0.4948 times |
| Fri 28 February 2025 | 17.32 (6.91%) | 16.61 | 16.11 - 17.82 | 0.9165 times |
| Fri 21 February 2025 | 16.20 (-3.05%) | 16.00 | 15.97 - 17.90 | 0.7376 times |
| Fri 14 February 2025 | 16.71 (-6.07%) | 18.00 | 16.01 - 18.59 | 0.7057 times |
| Fri 07 February 2025 | 17.79 (2.6%) | 16.56 | 16.56 - 18.38 | 0.6518 times |
| Fri 31 January 2025 | 17.34 (-0.86%) | 17.28 | 16.56 - 18.75 | 1.11 times |
| Fri 24 January 2025 | 17.49 (2.82%) | 16.51 | 16.51 - 18.00 | 0.952 times |
Monthly price and charts EnvirostarmInc
Strong monthly Stock price targets for EnvirostarmInc EVI are 17.28 and 18.45
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 17.513333333333 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.73 (5.66%) | 17.01 | 16.82 - 17.99 | 0.1908 times |
| Mon 31 March 2025 | 16.78 (-3.12%) | 16.99 | 16.54 - 20.95 | 1.3553 times |
| Fri 28 February 2025 | 17.32 (-0.12%) | 16.56 | 15.97 - 18.59 | 0.7921 times |
| Fri 31 January 2025 | 17.34 (6.06%) | 17.11 | 16.27 - 18.75 | 1.2515 times |
| Tue 31 December 2024 | 16.35 (-13.45%) | 19.23 | 16.34 - 19.65 | 0.8699 times |
| Tue 26 November 2024 | 18.89 (-4.98%) | 19.83 | 17.77 - 21.76 | 0.8333 times |
| Thu 31 October 2024 | 19.88 (2.85%) | 19.39 | 18.06 - 20.40 | 0.834 times |
| Mon 30 September 2024 | 19.33 (16.94%) | 16.00 | 15.22 - 20.19 | 0.9074 times |
| Fri 30 August 2024 | 16.53 (-19.09%) | 20.47 | 14.51 - 21.09 | 1.4661 times |
| Wed 31 July 2024 | 20.43 (7.98%) | 18.60 | 16.51 - 21.81 | 1.4997 times |
| Fri 28 June 2024 | 18.92 (-9.69%) | 20.91 | 16.00 - 20.91 | 1.0872 times |
Indicator Analysis of EnvirostarmInc
Please login to view indicator analysis. or View indicator analysis of EnvirostarmInc EVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 18.19 |
| 20 day DMA | 17.96 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.53 |
| 100 day DMA | 17.91 |
| 150 day DMA | 18.07 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.62 | 17.56 | 17.56 |
| 12 day EMA | 17.81 | 17.82 | 17.87 |
| 20 day EMA | 17.79 | 17.8 | 17.82 |
| 35 day EMA | 17.71 | 17.71 | 17.72 |
| 50 day EMA | 17.47 | 17.46 | 17.46 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.49 | 17.67 |
| 12 day SMA | 18.19 | 18.22 | 18.22 |
| 20 day SMA | 17.96 | 17.94 | 17.9 |
| 35 day SMA | 17.46 | 17.47 | 17.47 |
| 50 day SMA | 17.53 | 17.51 | 17.5 |
| 100 day SMA | 17.91 | 17.93 | 17.96 |
| 150 day SMA | 18.07 | 18.06 | 18.05 |
| 200 day SMA | 18.11 | 18.12 | 18.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.