Login or Join
HomepageEnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvirostarmInc
Strong Daily Stock price targets for EnvirostarmInc EVI are 19.7 and 20.63
| Daily Target 1 | 18.95 |
| Daily Target 2 | 19.51 |
| Daily Target 3 | 19.876666666667 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 20.81 |
Daily price and volume Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.08 (5.68%) | 19.77 | 19.31 - 20.24 | 0.8014 times | Thu 21 November 2024 | 19.00 (3.71%) | 18.70 | 17.77 - 19.07 | 0.8582 times | Wed 20 November 2024 | 18.32 (-0.49%) | 18.50 | 18.14 - 18.92 | 0.5957 times | Tue 19 November 2024 | 18.41 (-2.02%) | 19.10 | 18.20 - 19.21 | 0.6667 times | Mon 18 November 2024 | 18.79 (4.56%) | 19.76 | 18.55 - 19.76 | 1.227 times | Fri 15 November 2024 | 17.97 (-2.55%) | 18.91 | 17.85 - 18.91 | 0.5461 times | Thu 14 November 2024 | 18.44 (-3.71%) | 19.44 | 17.95 - 19.44 | 2.3546 times | Wed 13 November 2024 | 19.15 (-3.04%) | 20.20 | 19.02 - 20.35 | 0.9007 times | Tue 12 November 2024 | 19.75 (-7.06%) | 21.50 | 19.50 - 21.50 | 1.3759 times | Mon 11 November 2024 | 21.25 (7.59%) | 19.38 | 19.36 - 21.52 | 0.6738 times | Fri 08 November 2024 | 19.75 (-1.15%) | 20.41 | 19.73 - 20.65 | 0.9007 times |
Weekly price and charts EnvirostarmInc
Strong weekly Stock price targets for EnvirostarmInc EVI are 18.93 and 21.4
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 19.363333333333 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.08 (11.74%) | 19.76 | 17.77 - 20.24 | 0.8668 times | Fri 15 November 2024 | 17.97 (-9.01%) | 19.38 | 17.85 - 21.52 | 1.2224 times | Fri 08 November 2024 | 19.75 (-1.15%) | 19.65 | 19.65 - 21.76 | 1.2461 times | Fri 01 November 2024 | 19.98 (2.67%) | 19.94 | 19.45 - 20.32 | 0.5082 times | Fri 25 October 2024 | 19.46 (-2.89%) | 19.27 | 19.20 - 20.07 | 0.7779 times | Fri 18 October 2024 | 20.04 (4.16%) | 18.93 | 18.87 - 20.40 | 0.5497 times | Fri 11 October 2024 | 19.24 (-1.59%) | 19.35 | 18.31 - 19.71 | 1.5676 times | Fri 04 October 2024 | 19.55 (-0.31%) | 19.60 | 18.06 - 20.19 | 0.7068 times | Fri 27 September 2024 | 19.61 (2.56%) | 19.47 | 18.95 - 19.61 | 0.8075 times | Fri 20 September 2024 | 19.12 (7.42%) | 18.02 | 17.59 - 19.68 | 1.7469 times | Fri 13 September 2024 | 17.80 (13.16%) | 16.28 | 15.58 - 17.80 | 0.7779 times |
Monthly price and charts EnvirostarmInc
Strong monthly Stock price targets for EnvirostarmInc EVI are 18.93 and 22.92
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 19.87 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.08 (1.01%) | 19.83 | 17.77 - 21.76 | 0.7064 times | Thu 31 October 2024 | 19.88 (2.85%) | 19.39 | 18.06 - 20.40 | 0.78 times | Mon 30 September 2024 | 19.33 (16.94%) | 16.00 | 15.22 - 20.19 | 0.8487 times | Fri 30 August 2024 | 16.53 (-19.09%) | 20.47 | 14.51 - 21.09 | 1.3712 times | Wed 31 July 2024 | 20.43 (7.98%) | 18.60 | 16.51 - 21.81 | 1.4026 times | Fri 28 June 2024 | 18.92 (-9.69%) | 20.91 | 16.00 - 20.91 | 1.0169 times | Fri 31 May 2024 | 20.95 (2.1%) | 21.64 | 19.76 - 23.75 | 1.0058 times | Tue 30 April 2024 | 20.52 (-17.59%) | 25.00 | 20.02 - 25.00 | 0.5808 times | Thu 28 March 2024 | 24.90 (15.65%) | 21.35 | 20.75 - 25.50 | 1.2209 times | Thu 29 February 2024 | 21.53 (-6.76%) | 22.93 | 20.21 - 24.91 | 1.0666 times | Wed 31 January 2024 | 23.09 (-2.7%) | 23.31 | 19.62 - 23.70 | 1.2604 times |
Indicator Analysis of EnvirostarmInc
Please login to view indicator analysis. or View indicator analysis of EnvirostarmInc EVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 19.24 |
| 20 day DMA | 19.66 |
| 35 day DMA | 19.58 |
| 50 day DMA | 19.47 |
| 100 day DMA | 18.55 |
| 150 day DMA | 19.01 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 18.73 | 18.59 |
| 12 day EMA | 19.25 | 19.1 | 19.12 |
| 20 day EMA | 19.36 | 19.28 | 19.31 |
| 35 day EMA | 19.31 | 19.26 | 19.28 |
| 50 day EMA | 19.16 | 19.12 | 19.13 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.5 | 18.39 |
| 12 day SMA | 19.24 | 19.38 | 19.5 |
| 20 day SMA | 19.66 | 19.63 | 19.66 |
| 35 day SMA | 19.58 | 19.57 | 19.58 |
| 50 day SMA | 19.47 | 19.43 | 19.38 |
| 100 day SMA | 18.55 | 18.52 | 18.52 |
| 150 day SMA | 19.01 | 19.01 | 19.02 |
| 200 day SMA | 19.84 | 19.85 | 19.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.