EatonVance EVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVM are 8.96 and 9.07

Daily Target 18.94
Daily Target 28.98
Daily Target 39.05
Daily Target 49.09
Daily Target 59.16

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 09 May 2025 9.02 (-1.1%) 9.12 9.01 - 9.12 0.6107 times
Thu 08 May 2025 9.12 (1%) 9.03 8.99 - 9.14 1.4202 times
Wed 07 May 2025 9.03 (0.78%) 9.01 8.93 - 9.03 0.8353 times
Tue 06 May 2025 8.96 (-0.11%) 8.98 8.89 - 9.05 1.2096 times
Mon 05 May 2025 8.97 (0%) 8.98 8.91 - 9.07 0.8306 times
Fri 02 May 2025 8.97 (-0.22%) 8.93 8.88 - 9.00 1.5021 times
Thu 01 May 2025 8.99 (0.33%) 8.99 8.96 - 9.06 0.6317 times
Wed 30 April 2025 8.96 (0.34%) 8.95 8.89 - 9.00 0.8446 times
Tue 29 April 2025 8.93 (0.79%) 8.87 8.82 - 8.93 1.3079 times
Mon 28 April 2025 8.86 (-0.23%) 8.86 8.81 - 8.90 0.8072 times
Fri 25 April 2025 8.88 (-0.89%) 8.97 8.86 - 8.97 1.1694 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVM are 8.96 and 9.21

Weekly Target 18.77
Weekly Target 28.89
Weekly Target 39.0166666666667
Weekly Target 49.14
Weekly Target 59.27

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 09 May 2025 9.02 (0.56%) 8.98 8.89 - 9.14 1.0863 times
Fri 02 May 2025 8.97 (1.01%) 8.86 8.81 - 9.06 1.1277 times
Fri 25 April 2025 8.88 (1.14%) 8.70 8.67 - 8.97 1.2849 times
Thu 17 April 2025 8.78 (0%) 8.77 8.74 - 8.84 0.158 times
Wed 16 April 2025 8.78 (0%) 8.77 8.77 - 8.84 0 times
Wed 16 April 2025 8.78 (0%) 8.77 8.77 - 8.84 0 times
Wed 16 April 2025 8.78 (0%) 8.77 8.76 - 8.84 0.118 times
Wed 16 April 2025 8.78 (2.09%) 8.65 8.64 - 8.86 0.3797 times
Fri 11 April 2025 8.60 (-7.43%) 9.29 8.49 - 9.49 2.9936 times
Fri 04 April 2025 9.29 (-0.21%) 9.27 9.22 - 9.64 2.8517 times
Fri 28 March 2025 9.31 (-0.21%) 9.35 9.24 - 9.52 0.7838 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVM are 8.95 and 9.21

Monthly Target 18.75
Monthly Target 28.89
Monthly Target 39.0133333333333
Monthly Target 49.15
Monthly Target 59.27

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 09 May 2025 9.02 (0.67%) 8.99 8.88 - 9.14 0.2399 times
Wed 30 April 2025 8.96 (-3.34%) 9.27 8.49 - 9.64 1.2742 times
Mon 31 March 2025 9.27 (-1.28%) 9.43 9.22 - 9.52 1.011 times
Fri 28 February 2025 9.39 (-0.53%) 9.46 9.28 - 9.52 0.7603 times
Fri 31 January 2025 9.44 (2.94%) 9.27 9.20 - 9.48 0.9538 times
Tue 31 December 2024 9.17 (-2.55%) 9.52 9.11 - 9.67 1.1136 times
Tue 26 November 2024 9.41 (1.51%) 9.28 9.13 - 9.47 1.563 times
Thu 31 October 2024 9.27 (-3.94%) 9.64 9.21 - 9.67 1.3792 times
Mon 30 September 2024 9.65 (1.15%) 9.56 9.52 - 9.81 1.0711 times
Fri 30 August 2024 9.54 (-0.93%) 9.65 9.46 - 9.79 0.6339 times
Wed 31 July 2024 9.63 (1.26%) 9.54 9.48 - 9.76 0.3721 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVM

DMA (daily moving average) of Eaton Vance EVM

DMA period DMA value
5 day DMA 9.02
12 day DMA 8.97
20 day DMA 8.89
35 day DMA 8.98
50 day DMA 9.09
100 day DMA 9.22
150 day DMA 9.29
200 day DMA 9.37

EMA (exponential moving average) of Eaton Vance EVM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.039.038.98
12 day EMA8.998.988.95
20 day EMA8.968.958.93
35 day EMA9.049.049.04
50 day EMA9.119.119.11

SMA (simple moving average) of Eaton Vance EVM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.029.018.98
12 day SMA8.978.958.92
20 day SMA8.898.888.86
35 day SMA8.988.999
50 day SMA9.099.19.11
100 day SMA9.229.229.23
150 day SMA9.299.299.29
200 day SMA9.379.379.37
Back to top | Use Dark Theme