EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVV are 9.88 and 9.94

Daily Target 19.86
Daily Target 29.89
Daily Target 39.9166666666667
Daily Target 49.95
Daily Target 59.98

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 09 May 2025 9.93 (-0.1%) 9.94 9.88 - 9.94 1.2033 times
Thu 08 May 2025 9.94 (0.2%) 9.95 9.90 - 9.96 0.8338 times
Wed 07 May 2025 9.92 (0.3%) 9.91 9.88 - 9.94 0.6598 times
Tue 06 May 2025 9.89 (-0.5%) 9.93 9.86 - 9.95 0.9574 times
Mon 05 May 2025 9.94 (-0.4%) 9.93 9.90 - 9.96 1.0277 times
Fri 02 May 2025 9.98 (1.01%) 9.93 9.91 - 9.98 0.6719 times
Thu 01 May 2025 9.88 (-0.1%) 9.79 9.79 - 9.94 1.5096 times
Wed 30 April 2025 9.89 (0.41%) 9.83 9.82 - 9.90 0.9687 times
Tue 29 April 2025 9.85 (0.61%) 9.80 9.80 - 9.87 1.3116 times
Mon 28 April 2025 9.79 (-0.31%) 9.79 9.76 - 9.84 0.8563 times
Fri 25 April 2025 9.82 (0.51%) 9.78 9.78 - 9.85 0.7604 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVV are 9.88 and 9.98

Weekly Target 19.82
Weekly Target 29.87
Weekly Target 39.9166666666667
Weekly Target 49.97
Weekly Target 510.02

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 09 May 2025 9.93 (-0.5%) 9.93 9.86 - 9.96 0.9775 times
Fri 02 May 2025 9.98 (1.63%) 9.79 9.76 - 9.98 1.1103 times
Fri 25 April 2025 9.82 (2.08%) 9.60 9.44 - 9.85 1.0763 times
Thu 17 April 2025 9.62 (0.42%) 9.49 9.48 - 9.65 0.5724 times
Wed 16 April 2025 9.58 (0%) 9.49 9.48 - 9.60 0 times
Wed 16 April 2025 9.58 (0%) 9.49 9.48 - 9.60 0 times
Wed 16 April 2025 9.58 (1.05%) 9.51 9.46 - 9.60 0.5377 times
Fri 11 April 2025 9.48 (0.21%) 9.30 8.81 - 9.78 2.3388 times
Fri 04 April 2025 9.46 (-5.78%) 10.03 9.37 - 10.15 2.5166 times
Fri 28 March 2025 10.04 (-0.2%) 10.08 10.02 - 10.16 0.8705 times
Fri 21 March 2025 10.06 (0.5%) 10.00 9.98 - 10.13 1.6658 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVV are 9.86 and 10.05

Monthly Target 19.71
Monthly Target 29.82
Monthly Target 39.9
Monthly Target 410.01
Monthly Target 510.09

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 09 May 2025 9.93 (0.4%) 9.79 9.79 - 9.98 0.2147 times
Wed 30 April 2025 9.89 (-0.9%) 10.00 8.81 - 10.15 1.0557 times
Mon 31 March 2025 9.98 (-2.63%) 10.23 9.97 - 10.27 0.9206 times
Fri 28 February 2025 10.25 (0.39%) 10.05 9.91 - 10.38 0.8648 times
Fri 31 January 2025 10.21 (4.5%) 9.82 9.76 - 10.23 1.0702 times
Tue 31 December 2024 9.77 (-3.46%) 10.29 9.74 - 10.39 0.9993 times
Tue 26 November 2024 10.12 (-0.59%) 10.18 9.97 - 10.40 1.0684 times
Thu 31 October 2024 10.18 (-3.14%) 10.48 10.13 - 10.55 1.1322 times
Mon 30 September 2024 10.51 (2.74%) 10.24 10.16 - 10.51 1.1486 times
Fri 30 August 2024 10.23 (3.54%) 9.89 9.61 - 10.25 1.5256 times
Wed 31 July 2024 9.88 (1.44%) 9.76 9.63 - 9.91 1.5809 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVV

DMA (daily moving average) of Eaton Vance EVV

DMA period DMA value
5 day DMA 9.92
12 day DMA 9.88
20 day DMA 9.76
35 day DMA 9.76
50 day DMA 9.86
100 day DMA 9.98
150 day DMA 10.07
200 day DMA 10.09

EMA (exponential moving average) of Eaton Vance EVV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.929.929.91
12 day EMA9.869.859.83
20 day EMA9.829.819.8
35 day EMA9.869.869.85
50 day EMA9.99.99.9

SMA (simple moving average) of Eaton Vance EVV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.929.939.92
12 day SMA9.889.859.81
20 day SMA9.769.739.71
35 day SMA9.769.779.77
50 day SMA9.869.879.88
100 day SMA9.989.989.98
150 day SMA10.0710.0810.08
200 day SMA10.0910.0810.08
Back to top | Use Dark Theme