Login or Join
HomepageEnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs
Strong Daily Stock price targets for EnvironmentalSvcs EVX are 176.53 and 178.36
| Daily Target 1 | 176.22 |
| Daily Target 2 | 176.83 |
| Daily Target 3 | 178.05 |
| Daily Target 4 | 178.66 |
| Daily Target 5 | 179.88 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 177.44 (-0.96%) | 179.27 | 177.44 - 179.27 | 0.2424 times | Thu 30 January 2025 | 179.16 (1.97%) | 178.30 | 178.30 - 179.16 | 0.6061 times | Wed 29 January 2025 | 175.70 (-0.85%) | 176.66 | 175.70 - 177.10 | 0.9697 times | Tue 28 January 2025 | 177.21 (0.23%) | 177.44 | 176.30 - 177.75 | 0.9091 times | Mon 27 January 2025 | 176.80 (0.18%) | 175.09 | 175.09 - 176.80 | 2.0606 times | Fri 24 January 2025 | 176.48 (-0.41%) | 177.55 | 176.06 - 177.55 | 1.8788 times | Thu 23 January 2025 | 177.20 (-0.3%) | 176.51 | 176.51 - 177.20 | 1.1515 times | Wed 22 January 2025 | 177.73 (-0.9%) | 178.43 | 177.73 - 178.56 | 0.8485 times | Tue 21 January 2025 | 179.35 (0.97%) | 179.06 | 179.06 - 179.36 | 0.6061 times | Fri 17 January 2025 | 177.63 (0%) | 177.48 | 177.23 - 177.64 | 0.7273 times | Fri 17 January 2025 | 177.63 (0.04%) | 177.48 | 177.23 - 177.64 | 0.7273 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 176.27 and 180.45
| Weekly Target 1 | 173.09 |
| Weekly Target 2 | 175.26 |
| Weekly Target 3 | 177.26666666667 |
| Weekly Target 4 | 179.44 |
| Weekly Target 5 | 181.45 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 177.44 (0.54%) | 175.09 | 175.09 - 179.27 | 1.4611 times | Fri 24 January 2025 | 176.48 (-0.65%) | 179.06 | 176.06 - 179.36 | 1.3686 times | Fri 17 January 2025 | 177.63 (0%) | 177.48 | 177.23 - 177.64 | 0.2219 times | Fri 17 January 2025 | 177.63 (3.14%) | 172.26 | 172.26 - 177.67 | 0.7028 times | Fri 10 January 2025 | 172.23 (-0.27%) | 170.41 | 170.41 - 172.69 | 0.5364 times | Wed 08 January 2025 | 172.69 (0.13%) | 173.38 | 170.41 - 173.38 | 0.7398 times | Fri 03 January 2025 | 172.46 (0.26%) | 171.08 | 169.51 - 173.12 | 1.3734 times | Fri 27 December 2024 | 172.01 (-0.94%) | 172.14 | 170.90 - 173.89 | 0.8911 times | Fri 20 December 2024 | 173.64 (-4.3%) | 181.91 | 171.81 - 182.65 | 1.9773 times | Fri 13 December 2024 | 181.45 (-4.39%) | 188.06 | 181.29 - 188.06 | 0.7276 times | Tue 03 December 2024 | 189.79 (-0.69%) | 189.59 | 189.55 - 189.79 | 0.1657 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 173.93 and 182.88
| Monthly Target 1 | 166.79 |
| Monthly Target 2 | 172.11 |
| Monthly Target 3 | 175.73666666667 |
| Monthly Target 4 | 181.06 |
| Monthly Target 5 | 184.69 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 177.44 (3.51%) | 173.12 | 170.41 - 179.36 | 0.8311 times | Tue 31 December 2024 | 171.42 (-10.3%) | 189.59 | 169.51 - 189.79 | 0.697 times | Tue 26 November 2024 | 191.11 (5.43%) | 182.52 | 181.23 - 192.19 | 0.6505 times | Thu 31 October 2024 | 181.27 (0.44%) | 180.50 | 177.16 - 185.72 | 0.6311 times | Mon 30 September 2024 | 180.47 (0.11%) | 174.38 | 170.34 - 181.60 | 0.9407 times | Fri 30 August 2024 | 180.28 (2.24%) | 177.42 | 167.42 - 180.28 | 0.6729 times | Wed 31 July 2024 | 176.33 (3.39%) | 170.31 | 166.00 - 178.23 | 1.6246 times | Fri 28 June 2024 | 170.55 (2.85%) | 166.64 | 165.98 - 171.87 | 1.6959 times | Fri 31 May 2024 | 165.82 (3%) | 160.24 | 160.24 - 168.34 | 0.6354 times | Tue 30 April 2024 | 160.99 (-3.91%) | 166.90 | 159.76 - 166.90 | 1.6208 times | Thu 28 March 2024 | 167.54 (3.39%) | 162.05 | 160.24 - 168.06 | 0.9564 times |
Indicator Analysis of EnvironmentalSvcs
Please login to view indicator analysis. or View indicator analysis of EnvironmentalSvcs EVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 177.26 |
| 12 day DMA | 177.49 |
| 20 day DMA | 175.84 |
| 35 day DMA | 175.4 |
| 50 day DMA | 178.87 |
| 100 day DMA | 179.9 |
| 150 day DMA | 177.83 |
| 200 day DMA | 174.8 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.46 | 177.47 | 176.63 |
| 12 day EMA | 176.95 | 176.86 | 176.44 |
| 20 day EMA | 176.72 | 176.64 | 176.37 |
| 35 day EMA | 178.2 | 178.25 | 178.2 |
| 50 day EMA | 179.6 | 179.69 | 179.71 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.26 | 177.07 | 176.68 |
| 12 day SMA | 177.49 | 177.4 | 176.99 |
| 20 day SMA | 175.84 | 175.59 | 175.18 |
| 35 day SMA | 175.4 | 175.61 | 175.77 |
| 50 day SMA | 178.87 | 179.14 | 179.38 |
| 100 day SMA | 179.9 | 179.86 | 179.88 |
| 150 day SMA | 177.83 | 177.78 | 177.73 |
| 200 day SMA | 174.8 | 174.72 | 174.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.