Login or Join
HomepageAustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaIndex
Strong Daily Stock price targets for AustraliaIndex EWA are 23.66 and 24.15
| Daily Target 1 | 23.29 |
| Daily Target 2 | 23.53 |
| Daily Target 3 | 23.78 |
| Daily Target 4 | 24.02 |
| Daily Target 5 | 24.27 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.77 (-0.25%) | 23.57 | 23.54 - 24.03 | 1.0448 times | Thu 19 December 2024 | 23.83 (-0.63%) | 23.97 | 23.77 - 24.02 | 0.8186 times | Wed 18 December 2024 | 23.98 (-3.31%) | 24.76 | 23.90 - 24.77 | 0.7666 times | Tue 17 December 2024 | 24.80 (-1.39%) | 24.80 | 24.76 - 24.91 | 1.0994 times | Mon 16 December 2024 | 25.15 (0.2%) | 25.21 | 25.12 - 25.27 | 0.61 times | Fri 13 December 2024 | 25.10 (-0.4%) | 25.32 | 25.10 - 25.32 | 0.7137 times | Thu 12 December 2024 | 25.20 (-1.68%) | 25.36 | 25.19 - 25.47 | 1.0621 times | Wed 11 December 2024 | 25.63 (0.2%) | 25.55 | 25.51 - 25.66 | 1.3041 times | Tue 10 December 2024 | 25.58 (-1.69%) | 25.70 | 25.56 - 25.70 | 1.3631 times | Mon 09 December 2024 | 26.02 (-1.1%) | 26.17 | 26.00 - 26.25 | 1.2176 times | Tue 03 December 2024 | 26.31 (1.31%) | 26.34 | 26.23 - 26.41 | 1.1784 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 22.79 and 24.52
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 24.193333333333 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.77 (-5.3%) | 25.21 | 23.54 - 25.27 | 1.1831 times | Fri 13 December 2024 | 25.10 (-4.6%) | 26.17 | 25.10 - 26.25 | 1.5432 times | Tue 03 December 2024 | 26.31 (1.31%) | 26.34 | 26.23 - 26.41 | 0.3213 times | Tue 26 November 2024 | 25.97 (0%) | 26.08 | 25.88 - 26.08 | 0.2197 times | Tue 26 November 2024 | 25.97 (-1.33%) | 26.43 | 25.88 - 26.46 | 0.5504 times | Fri 22 November 2024 | 26.32 (2.93%) | 25.68 | 25.65 - 26.33 | 1.2877 times | Fri 15 November 2024 | 25.57 (-1.43%) | 26.02 | 25.36 - 26.04 | 1.3423 times | Fri 08 November 2024 | 25.94 (1.93%) | 25.60 | 25.34 - 26.48 | 1.2471 times | Fri 01 November 2024 | 25.45 (-1.32%) | 25.82 | 25.10 - 25.98 | 1.0608 times | Fri 25 October 2024 | 25.79 (-2.9%) | 26.42 | 25.68 - 26.49 | 1.2445 times | Fri 18 October 2024 | 26.56 (0.23%) | 26.33 | 26.31 - 26.61 | 1.1509 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 22.22 and 25.09
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 24.573333333333 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.77 (-8.47%) | 26.34 | 23.54 - 26.41 | 0.4458 times | Tue 26 November 2024 | 25.97 (2.45%) | 25.62 | 25.34 - 26.48 | 0.7154 times | Thu 31 October 2024 | 25.35 (-6.49%) | 27.06 | 25.10 - 27.06 | 0.8954 times | Mon 30 September 2024 | 27.11 (4.79%) | 25.81 | 25.06 - 27.23 | 0.8787 times | Fri 30 August 2024 | 25.87 (3.4%) | 24.88 | 22.95 - 26.15 | 0.8742 times | Wed 31 July 2024 | 25.02 (2.42%) | 24.46 | 24.20 - 25.77 | 1.0763 times | Fri 28 June 2024 | 24.43 (-0.89%) | 24.82 | 23.87 - 25.12 | 1.0835 times | Fri 31 May 2024 | 24.65 (5.61%) | 23.35 | 23.28 - 25.24 | 1.2313 times | Tue 30 April 2024 | 23.34 (-5.35%) | 24.66 | 23.15 - 24.94 | 1.5881 times | Thu 28 March 2024 | 24.66 (3.09%) | 24.01 | 23.88 - 25.04 | 1.2112 times | Thu 29 February 2024 | 23.92 (1.27%) | 23.48 | 22.81 - 24.01 | 1.3344 times |
Indicator Analysis of AustraliaIndex
Please login to view indicator analysis. or View indicator analysis of AustraliaIndex EWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.49 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.81 |
| 100 day DMA | 25.66 |
| 150 day DMA | 25.35 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.46 | 24.77 |
| 12 day EMA | 24.84 | 25.04 | 25.26 |
| 20 day EMA | 25.19 | 25.34 | 25.5 |
| 35 day EMA | 25.54 | 25.64 | 25.75 |
| 50 day EMA | 25.74 | 25.82 | 25.9 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.57 | 24.85 |
| 12 day SMA | 25.11 | 25.3 | 25.5 |
| 20 day SMA | 25.49 | 25.58 | 25.66 |
| 35 day SMA | 25.59 | 25.65 | 25.71 |
| 50 day SMA | 25.81 | 25.86 | 25.92 |
| 100 day SMA | 25.66 | 25.66 | 25.67 |
| 150 day SMA | 25.35 | 25.36 | 25.36 |
| 200 day SMA | 25.06 | 25.06 | 25.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.