Login or Join
HomepageSwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 43.71 and 44.03
| Daily Target 1 | 43.64 |
| Daily Target 2 | 43.77 |
| Daily Target 3 | 43.956666666667 |
| Daily Target 4 | 44.09 |
| Daily Target 5 | 44.28 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 43.91 (0.18%) | 44.14 | 43.82 - 44.14 | 1.1371 times | Thu 13 February 2025 | 43.83 (1.98%) | 43.57 | 43.31 - 44.01 | 1.0607 times | Wed 12 February 2025 | 42.98 (1.08%) | 42.37 | 42.33 - 43.16 | 1.3411 times | Tue 11 February 2025 | 42.52 (0.16%) | 42.37 | 42.34 - 42.60 | 1.0047 times | Mon 10 February 2025 | 42.45 (1.53%) | 42.09 | 42.04 - 42.55 | 0.871 times | Fri 07 February 2025 | 41.81 (-0.99%) | 42.29 | 41.75 - 42.30 | 0.4689 times | Thu 06 February 2025 | 42.23 (0.74%) | 42.13 | 42.10 - 42.30 | 0.4952 times | Wed 05 February 2025 | 41.92 (0.75%) | 41.63 | 41.63 - 41.93 | 0.7553 times | Tue 04 February 2025 | 41.61 (3.3%) | 40.95 | 40.95 - 41.67 | 1.9449 times | Mon 03 February 2025 | 40.28 (-1.47%) | 39.86 | 39.81 - 40.45 | 0.9211 times | Fri 31 January 2025 | 40.88 (-0.66%) | 41.08 | 40.80 - 41.37 | 1.7838 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 42.98 and 45.08
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 43.363333333333 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 43.91 (5.02%) | 42.09 | 42.04 - 44.14 | 0.7951 times | Fri 07 February 2025 | 41.81 (2.27%) | 39.86 | 39.81 - 42.30 | 0.6734 times | Fri 31 January 2025 | 40.88 (0.1%) | 40.38 | 40.29 - 41.37 | 1.3765 times | Fri 24 January 2025 | 40.84 (4.08%) | 39.98 | 39.74 - 41.00 | 2.93 times | Fri 17 January 2025 | 39.24 (0%) | 39.31 | 39.20 - 39.48 | 0.0704 times | Fri 17 January 2025 | 39.24 (4.47%) | 36.96 | 36.96 - 39.48 | 0.5575 times | Fri 10 January 2025 | 37.56 (-1.57%) | 37.69 | 37.40 - 38.18 | 0.2691 times | Wed 08 January 2025 | 38.16 (0.82%) | 38.36 | 37.69 - 38.70 | 2.0838 times | Fri 03 January 2025 | 37.85 (0.45%) | 37.43 | 37.19 - 37.87 | 0.5055 times | Fri 27 December 2024 | 37.68 (0.83%) | 37.26 | 37.19 - 37.85 | 0.7386 times | Fri 20 December 2024 | 37.37 (-4.08%) | 38.89 | 36.88 - 39.16 | 1.6233 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 41.86 and 46.19
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 42.62 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 43.91 (7.41%) | 39.86 | 39.81 - 44.14 | 0.2412 times | Fri 31 January 2025 | 40.88 (9.51%) | 37.59 | 36.96 - 41.37 | 1.2467 times | Tue 31 December 2024 | 37.33 (-1.61%) | 39.15 | 36.88 - 40.27 | 1.0391 times | Tue 26 November 2024 | 37.94 (-4.96%) | 40.11 | 37.47 - 40.94 | 1.3492 times | Thu 31 October 2024 | 39.92 (-8.04%) | 43.27 | 39.59 - 43.27 | 1.0893 times | Mon 30 September 2024 | 43.41 (2.94%) | 42.02 | 39.71 - 43.96 | 0.7319 times | Fri 30 August 2024 | 42.17 (4.12%) | 40.27 | 37.27 - 42.35 | 0.9274 times | Wed 31 July 2024 | 40.50 (0.62%) | 40.49 | 38.99 - 41.77 | 1.3061 times | Fri 28 June 2024 | 40.25 (-4.01%) | 42.23 | 39.83 - 42.65 | 1.0674 times | Fri 31 May 2024 | 41.93 (9.22%) | 38.49 | 38.41 - 42.00 | 1.0017 times | Tue 30 April 2024 | 38.39 (-3.93%) | 39.97 | 38.12 - 40.86 | 1.3545 times |
Indicator Analysis of SwedenIndex
Please login to view indicator analysis. or View indicator analysis of SwedenIndex EWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 42.13 |
| 20 day DMA | 41.44 |
| 35 day DMA | 39.96 |
| 50 day DMA | 39.5 |
| 100 day DMA | 40.11 |
| 150 day DMA | 40.21 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 42.88 | 42.41 |
| 12 day EMA | 42.31 | 42.02 | 41.69 |
| 20 day EMA | 41.57 | 41.32 | 41.06 |
| 35 day EMA | 40.68 | 40.49 | 40.29 |
| 50 day EMA | 39.75 | 39.58 | 39.41 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 42.72 | 42.4 |
| 12 day SMA | 42.13 | 41.88 | 41.62 |
| 20 day SMA | 41.44 | 41.21 | 40.97 |
| 35 day SMA | 39.96 | 39.79 | 39.61 |
| 50 day SMA | 39.5 | 39.39 | 39.27 |
| 100 day SMA | 40.11 | 40.09 | 40.07 |
| 150 day SMA | 40.21 | 40.19 | 40.16 |
| 200 day SMA | 40.36 | 40.34 | 40.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.