Login or Join
HomepageGermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 34.67 and 34.88
| Daily Target 1 | 34.51 |
| Daily Target 2 | 34.62 |
| Daily Target 3 | 34.716666666667 |
| Daily Target 4 | 34.83 |
| Daily Target 5 | 34.93 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 34.74 (0.52%) | 34.68 | 34.60 - 34.81 | 1.0312 times | Tue 28 January 2025 | 34.56 (0.14%) | 34.46 | 34.38 - 34.61 | 0.5508 times | Mon 27 January 2025 | 34.51 (-0.14%) | 34.37 | 34.37 - 34.58 | 1.0709 times | Fri 24 January 2025 | 34.56 (0.26%) | 34.55 | 34.48 - 34.69 | 1.7251 times | Thu 23 January 2025 | 34.47 (1.14%) | 34.21 | 34.13 - 34.52 | 1.5468 times | Wed 22 January 2025 | 34.08 (0.29%) | 34.21 | 34.08 - 34.26 | 0.407 times | Tue 21 January 2025 | 33.98 (2.5%) | 33.69 | 33.62 - 33.98 | 1.1398 times | Fri 17 January 2025 | 33.15 (0%) | 33.15 | 33.11 - 33.34 | 0.7373 times | Fri 17 January 2025 | 33.15 (0.97%) | 33.15 | 33.11 - 33.34 | 0.7373 times | Thu 16 January 2025 | 32.83 (0.12%) | 32.77 | 32.68 - 32.94 | 1.0538 times | Wed 15 January 2025 | 32.79 (1.77%) | 32.87 | 32.70 - 32.92 | 1.0703 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 34.56 and 35
| Weekly Target 1 | 34.2 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 34.64 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 34.74 (0.52%) | 34.37 | 34.37 - 34.81 | 0.6486 times | Fri 24 January 2025 | 34.56 (4.25%) | 33.69 | 33.62 - 34.69 | 1.1781 times | Fri 17 January 2025 | 33.15 (0%) | 33.15 | 33.11 - 33.34 | 0.1803 times | Fri 17 January 2025 | 33.15 (3.5%) | 31.66 | 31.66 - 33.34 | 1.4884 times | Fri 10 January 2025 | 32.03 (-1.08%) | 32.28 | 31.91 - 32.44 | 1.2035 times | Wed 08 January 2025 | 32.38 (2.24%) | 32.14 | 32.08 - 32.72 | 0.7154 times | Fri 03 January 2025 | 31.67 (-1.46%) | 31.89 | 31.48 - 32.09 | 1.1385 times | Fri 27 December 2024 | 32.14 (0.44%) | 31.93 | 31.82 - 32.46 | 0.6984 times | Fri 20 December 2024 | 32.00 (-3.38%) | 32.96 | 31.65 - 33.08 | 0.9795 times | Fri 13 December 2024 | 33.12 (1.44%) | 33.47 | 33.01 - 33.48 | 1.7694 times | Tue 03 December 2024 | 32.65 (3.45%) | 32.52 | 32.48 - 32.73 | 1.1467 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 33.11 and 36.44
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 32.54 |
| Monthly Target 3 | 33.676666666667 |
| Monthly Target 4 | 35.87 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 34.74 (9.18%) | 31.77 | 31.48 - 34.81 | 0.9216 times | Tue 31 December 2024 | 31.82 (0.82%) | 32.52 | 31.65 - 33.48 | 0.7629 times | Tue 26 November 2024 | 31.56 (-2.35%) | 32.59 | 31.03 - 32.88 | 0.7737 times | Thu 31 October 2024 | 32.32 (-4.49%) | 33.80 | 32.12 - 33.80 | 0.5624 times | Mon 30 September 2024 | 33.84 (3.71%) | 32.49 | 31.34 - 34.12 | 0.484 times | Fri 30 August 2024 | 32.63 (4.89%) | 30.74 | 29.28 - 32.72 | 0.8678 times | Wed 31 July 2024 | 31.11 (1.6%) | 30.85 | 30.34 - 32.02 | 0.7295 times | Fri 28 June 2024 | 30.62 (-4.49%) | 32.24 | 29.85 - 32.37 | 1.2096 times | Fri 31 May 2024 | 32.06 (5.25%) | 30.46 | 30.30 - 32.75 | 1.2161 times | Tue 30 April 2024 | 30.46 (-4.06%) | 31.83 | 29.91 - 31.97 | 2.4724 times | Thu 28 March 2024 | 31.75 (3.62%) | 30.68 | 30.52 - 31.88 | 1.4435 times |
Indicator Analysis of GermanyIndex
Please login to view indicator analysis. or View indicator analysis of GermanyIndex EWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 33.75 |
| 20 day DMA | 33.08 |
| 35 day DMA | 32.81 |
| 50 day DMA | 32.49 |
| 100 day DMA | 32.62 |
| 150 day DMA | 32.11 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 34.33 | 34.22 |
| 12 day EMA | 33.9 | 33.75 | 33.6 |
| 20 day EMA | 33.46 | 33.32 | 33.19 |
| 35 day EMA | 33.01 | 32.91 | 32.81 |
| 50 day EMA | 32.69 | 32.61 | 32.53 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 34.44 | 34.32 |
| 12 day SMA | 33.75 | 33.51 | 33.3 |
| 20 day SMA | 33.08 | 32.94 | 32.8 |
| 35 day SMA | 32.81 | 32.77 | 32.72 |
| 50 day SMA | 32.49 | 32.44 | 32.4 |
| 100 day SMA | 32.62 | 32.6 | 32.57 |
| 150 day SMA | 32.11 | 32.08 | 32.05 |
| 200 day SMA | 31.9 | 31.88 | 31.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.