Login or Join
HomepageHongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong EWH are 16.16 and 16.26
| Daily Target 1 | 16.07 |
| Daily Target 2 | 16.14 |
| Daily Target 3 | 16.173333333333 |
| Daily Target 4 | 16.24 |
| Daily Target 5 | 16.27 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 16.20 (-1.58%) | 16.16 | 16.11 - 16.21 | 0.8282 times | Tue 04 February 2025 | 16.46 (0.92%) | 16.34 | 16.32 - 16.50 | 0.9697 times | Mon 03 February 2025 | 16.31 (-1.15%) | 16.27 | 16.20 - 16.48 | 2.48 times | Fri 31 January 2025 | 16.50 (-1.26%) | 16.71 | 16.45 - 16.71 | 1.1275 times | Thu 30 January 2025 | 16.71 (1.64%) | 16.51 | 16.50 - 16.75 | 0.9667 times | Wed 29 January 2025 | 16.44 (-0.42%) | 16.58 | 16.42 - 16.61 | 0.8006 times | Tue 28 January 2025 | 16.51 (0.49%) | 16.44 | 16.32 - 16.52 | 0.4935 times | Mon 27 January 2025 | 16.43 (0%) | 16.48 | 16.43 - 16.55 | 0.8646 times | Fri 24 January 2025 | 16.43 (0.8%) | 16.38 | 16.31 - 16.45 | 0.8146 times | Thu 23 January 2025 | 16.30 (-0.55%) | 16.22 | 16.15 - 16.31 | 0.6547 times | Wed 22 January 2025 | 16.39 (-0.73%) | 16.42 | 16.33 - 16.45 | 0.8874 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 15.96 and 16.35
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.27 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 16.20 (-1.82%) | 16.27 | 16.11 - 16.50 | 1.4411 times | Fri 31 January 2025 | 16.50 (0.43%) | 16.48 | 16.32 - 16.75 | 1.4327 times | Fri 24 January 2025 | 16.43 (0.18%) | 16.46 | 16.15 - 16.52 | 1.0022 times | Fri 17 January 2025 | 16.40 (0%) | 16.22 | 16.22 - 16.52 | 0.3383 times | Fri 17 January 2025 | 16.40 (3.6%) | 15.75 | 15.72 - 16.52 | 1.3596 times | Fri 10 January 2025 | 15.83 (-1.68%) | 16.09 | 15.83 - 16.13 | 0.5257 times | Wed 08 January 2025 | 16.10 (-2.6%) | 16.62 | 16.04 - 16.64 | 0.9064 times | Fri 03 January 2025 | 16.53 (-1.37%) | 16.71 | 16.39 - 16.74 | 0.7602 times | Fri 27 December 2024 | 16.76 (1.21%) | 16.61 | 16.58 - 17.05 | 0.7793 times | Fri 20 December 2024 | 16.56 (-4.44%) | 17.11 | 16.41 - 17.15 | 1.4546 times | Fri 13 December 2024 | 17.33 (-0.29%) | 18.07 | 17.28 - 18.42 | 1.6749 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 15.96 and 16.35
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 16.27 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 16.20 (-1.82%) | 16.27 | 16.11 - 16.50 | 0.2805 times | Fri 31 January 2025 | 16.50 (-0.96%) | 16.47 | 15.72 - 16.75 | 1.1649 times | Tue 31 December 2024 | 16.66 (-1.83%) | 17.38 | 16.41 - 18.42 | 0.8732 times | Tue 26 November 2024 | 16.97 (-5.04%) | 18.01 | 16.87 - 18.58 | 0.9327 times | Thu 31 October 2024 | 17.87 (-4.23%) | 18.78 | 17.66 - 20.37 | 1.6966 times | Mon 30 September 2024 | 18.66 (15.33%) | 15.88 | 15.56 - 18.99 | 1.104 times | Fri 30 August 2024 | 16.18 (6.1%) | 15.42 | 15.00 - 16.25 | 0.9041 times | Wed 31 July 2024 | 15.25 (-0.33%) | 15.37 | 14.88 - 16.04 | 1.0407 times | Fri 28 June 2024 | 15.30 (-8.49%) | 16.74 | 15.21 - 16.90 | 0.892 times | Fri 31 May 2024 | 16.72 (4.24%) | 16.11 | 16.07 - 18.11 | 1.1115 times | Tue 30 April 2024 | 16.04 (3.15%) | 15.61 | 14.64 - 16.25 | 1.1179 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong EWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 16.44 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.29 |
| 35 day DMA | 16.41 |
| 50 day DMA | 16.68 |
| 100 day DMA | 17.25 |
| 150 day DMA | 16.68 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.45 | 16.44 |
| 12 day EMA | 16.39 | 16.43 | 16.42 |
| 20 day EMA | 16.4 | 16.42 | 16.42 |
| 35 day EMA | 16.53 | 16.55 | 16.56 |
| 50 day EMA | 16.72 | 16.74 | 16.75 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.44 | 16.48 | 16.49 |
| 12 day SMA | 16.43 | 16.45 | 16.44 |
| 20 day SMA | 16.29 | 16.29 | 16.28 |
| 35 day SMA | 16.41 | 16.44 | 16.46 |
| 50 day SMA | 16.68 | 16.7 | 16.72 |
| 100 day SMA | 17.25 | 17.25 | 17.24 |
| 150 day SMA | 16.68 | 16.68 | 16.67 |
| 200 day SMA | 16.63 | 16.62 | 16.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.