HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong EWH are 17.13 and 17.24

Daily Target 117.03
Daily Target 217.11
Daily Target 317.143333333333
Daily Target 417.22
Daily Target 517.25

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 25 April 2025 17.18 (0.06%) 17.12 17.07 - 17.18 1.7617 times
Thu 24 April 2025 17.17 (1.84%) 17.10 17.05 - 17.18 1.6237 times
Tue 22 April 2025 16.86 (2.93%) 16.74 16.71 - 16.91 2.0236 times
Mon 21 April 2025 16.38 (-0.3%) 16.47 16.32 - 16.50 1.1788 times
Thu 17 April 2025 16.43 (0.55%) 16.54 16.41 - 16.59 2.1727 times
Wed 16 April 2025 16.34 (0%) 16.40 16.31 - 16.51 0 times
Wed 16 April 2025 16.34 (0%) 16.40 16.31 - 16.51 0 times
Wed 16 April 2025 16.34 (0%) 16.40 16.31 - 16.51 0 times
Wed 16 April 2025 16.34 (0%) 16.40 16.31 - 16.51 1.2395 times
Wed 16 April 2025 16.34 (-0.06%) 16.40 16.31 - 16.51 0 times
Tue 15 April 2025 16.35 (-0.06%) 16.38 16.31 - 16.40 1.5624 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 16.75 and 17.61

Weekly Target 116.03
Weekly Target 216.61
Weekly Target 316.893333333333
Weekly Target 417.47
Weekly Target 517.75

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 25 April 2025 17.18 (4.56%) 16.47 16.32 - 17.18 0.8462 times
Thu 17 April 2025 16.43 (0.55%) 16.40 16.31 - 16.59 0.2791 times
Wed 16 April 2025 16.34 (0%) 16.40 16.31 - 16.51 0 times
Wed 16 April 2025 16.34 (0%) 16.40 16.31 - 16.51 0 times
Wed 16 April 2025 16.34 (0%) 16.40 16.31 - 16.51 0.1592 times
Wed 16 April 2025 16.34 (2.32%) 16.37 16.31 - 16.51 0.591 times
Fri 11 April 2025 15.97 (-2.5%) 15.90 15.04 - 16.27 3.3322 times
Fri 04 April 2025 16.38 (-6.72%) 17.40 16.24 - 17.83 2.1144 times
Fri 28 March 2025 17.56 (-1.57%) 17.78 17.52 - 17.81 0.9131 times
Fri 21 March 2025 17.84 (-1.71%) 18.25 17.72 - 18.47 1.7648 times
Fri 14 March 2025 18.15 (-0.87%) 18.08 17.90 - 18.34 2.3238 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 14.72 and 17.51

Monthly Target 113.89
Monthly Target 215.54
Monthly Target 316.683333333333
Monthly Target 418.33
Monthly Target 519.47

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 25 April 2025 17.18 (-1.88%) 17.60 15.04 - 17.83 1.2992 times
Mon 31 March 2025 17.51 (-0.45%) 17.54 17.25 - 18.48 1.4874 times
Fri 28 February 2025 17.59 (6.61%) 16.27 16.09 - 17.77 1.1943 times
Fri 31 January 2025 16.50 (-0.96%) 16.47 15.72 - 16.75 0.9087 times
Tue 31 December 2024 16.66 (-1.83%) 17.38 16.41 - 18.42 0.6811 times
Tue 26 November 2024 16.97 (-5.04%) 18.01 16.87 - 18.58 0.7276 times
Thu 31 October 2024 17.87 (-4.23%) 18.78 17.66 - 20.37 1.3235 times
Mon 30 September 2024 18.66 (15.33%) 15.88 15.56 - 18.99 0.8612 times
Fri 30 August 2024 16.18 (6.1%) 15.42 15.00 - 16.25 0.7053 times
Wed 31 July 2024 15.25 (-0.33%) 15.37 14.88 - 16.04 0.8118 times
Fri 28 June 2024 15.30 (-8.49%) 16.74 15.21 - 16.90 0.6958 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.54
20 day DMA 16.42
35 day DMA 17.09
50 day DMA 17.2
100 day DMA 16.9
150 day DMA 17.26
200 day DMA 16.85

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.7416.53
12 day EMA16.6716.5816.47
20 day EMA16.716.6516.59
35 day EMA16.8216.816.78
50 day EMA17.117.117.1

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.6416.47
12 day SMA16.5416.4416.32
20 day SMA16.4216.4516.47
35 day SMA17.0917.1217.15
50 day SMA17.217.217.19
100 day SMA16.916.916.9
150 day SMA17.2617.2517.24
200 day SMA16.8516.8416.83
Back to top | Use Dark Theme