Login or Join
HomepageItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex
Strong Daily Stock price targets for ItalyIndex EWI are 38.53 and 38.78
| Daily Target 1 | 38.33 |
| Daily Target 2 | 38.47 |
| Daily Target 3 | 38.583333333333 |
| Daily Target 4 | 38.72 |
| Daily Target 5 | 38.83 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 38.60 (0%) | 38.47 | 38.45 - 38.70 | 0.7444 times | Tue 28 January 2025 | 38.60 (-0.67%) | 38.73 | 38.29 - 38.73 | 2.4959 times | Mon 27 January 2025 | 38.86 (0.41%) | 38.73 | 38.69 - 38.87 | 0.8938 times | Fri 24 January 2025 | 38.70 (0.78%) | 38.64 | 38.61 - 38.80 | 0.3962 times | Thu 23 January 2025 | 38.40 (1.4%) | 38.18 | 38.06 - 38.42 | 0.6521 times | Wed 22 January 2025 | 37.87 (-1.1%) | 38.10 | 37.87 - 38.12 | 0.6008 times | Tue 21 January 2025 | 38.29 (1.38%) | 38.07 | 37.98 - 38.29 | 2.0154 times | Fri 17 January 2025 | 37.77 (0%) | 37.71 | 37.69 - 37.97 | 0.7095 times | Fri 17 January 2025 | 37.77 (0.88%) | 37.71 | 37.69 - 37.97 | 0.7095 times | Thu 16 January 2025 | 37.44 (0.51%) | 37.42 | 37.29 - 37.52 | 0.7825 times | Wed 15 January 2025 | 37.25 (1.55%) | 37.22 | 37.06 - 37.29 | 1.1017 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 38.16 and 38.74
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 38.586666666667 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 38.60 (-0.26%) | 38.73 | 38.29 - 38.87 | 1.1685 times | Fri 24 January 2025 | 38.70 (2.46%) | 38.07 | 37.87 - 38.80 | 1.0357 times | Fri 17 January 2025 | 37.77 (0%) | 37.71 | 37.69 - 37.97 | 0.2005 times | Fri 17 January 2025 | 37.77 (3.48%) | 35.93 | 35.90 - 37.97 | 1.224 times | Fri 10 January 2025 | 36.50 (-0.49%) | 36.46 | 36.34 - 36.84 | 0.6135 times | Wed 08 January 2025 | 36.68 (2.83%) | 36.21 | 36.17 - 36.73 | 0.9944 times | Fri 03 January 2025 | 35.67 (-1%) | 36.04 | 35.49 - 36.21 | 1.6619 times | Fri 27 December 2024 | 36.03 (1.21%) | 35.58 | 35.45 - 36.29 | 0.9789 times | Fri 20 December 2024 | 35.60 (-5.44%) | 37.48 | 35.20 - 37.61 | 1.6162 times | Fri 13 December 2024 | 37.65 (2.87%) | 37.79 | 37.31 - 37.80 | 0.5063 times | Tue 03 December 2024 | 36.60 (2.43%) | 36.57 | 36.47 - 36.69 | 0.4764 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 37.05 and 40.43
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 36.44 |
| Monthly Target 3 | 37.653333333333 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 38.60 (7.31%) | 35.78 | 35.49 - 38.87 | 0.8791 times | Tue 31 December 2024 | 35.97 (0.67%) | 36.57 | 35.20 - 37.80 | 0.6527 times | Tue 26 November 2024 | 35.73 (-6.02%) | 38.38 | 35.65 - 38.55 | 0.9362 times | Thu 31 October 2024 | 38.02 (-2.41%) | 38.72 | 37.35 - 39.20 | 1.8359 times | Mon 30 September 2024 | 38.96 (0.28%) | 38.47 | 37.25 - 39.63 | 1.0769 times | Fri 30 August 2024 | 38.85 (4.6%) | 36.59 | 34.58 - 38.89 | 0.9556 times | Wed 31 July 2024 | 37.14 (3.6%) | 36.52 | 36.00 - 38.16 | 0.7141 times | Fri 28 June 2024 | 35.85 (-7.67%) | 38.99 | 34.98 - 39.02 | 0.6827 times | Fri 31 May 2024 | 38.83 (6.24%) | 36.56 | 36.39 - 39.37 | 0.8864 times | Tue 30 April 2024 | 36.55 (-3.1%) | 37.72 | 35.59 - 37.91 | 1.3805 times | Thu 28 March 2024 | 37.72 (5.87%) | 35.85 | 35.63 - 37.96 | 0.9077 times |
Indicator Analysis of ItalyIndex
Please login to view indicator analysis. or View indicator analysis of ItalyIndex EWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 38.02 |
| 20 day DMA | 37.32 |
| 35 day DMA | 36.95 |
| 50 day DMA | 36.77 |
| 100 day DMA | 37.52 |
| 150 day DMA | 37.35 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.49 | 38.43 |
| 12 day EMA | 38.04 | 37.94 | 37.82 |
| 20 day EMA | 37.64 | 37.54 | 37.43 |
| 35 day EMA | 37.29 | 37.21 | 37.13 |
| 50 day EMA | 37.03 | 36.97 | 36.9 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.49 | 38.42 |
| 12 day SMA | 38.02 | 37.82 | 37.64 |
| 20 day SMA | 37.32 | 37.18 | 37.05 |
| 35 day SMA | 36.95 | 36.91 | 36.85 |
| 50 day SMA | 36.77 | 36.74 | 36.71 |
| 100 day SMA | 37.52 | 37.52 | 37.52 |
| 150 day SMA | 37.35 | 37.33 | 37.32 |
| 200 day SMA | 37.39 | 37.38 | 37.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.