Login or Join
HomepageJapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 67.83 and 68.75
| Daily Target 1 | 67.67 |
| Daily Target 2 | 67.99 |
| Daily Target 3 | 68.59 |
| Daily Target 4 | 68.91 |
| Daily Target 5 | 69.51 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 68.31 (-1.17%) | 68.98 | 68.27 - 69.19 | 1.4738 times | Thu 30 January 2025 | 69.12 (1.5%) | 68.96 | 68.87 - 69.36 | 0.6903 times | Wed 29 January 2025 | 68.10 (-0.31%) | 68.24 | 67.95 - 68.36 | 2.2529 times | Tue 28 January 2025 | 68.31 (0.84%) | 68.16 | 67.91 - 68.31 | 0.6125 times | Mon 27 January 2025 | 67.74 (-1.08%) | 67.71 | 67.60 - 67.89 | 0.9063 times | Fri 24 January 2025 | 68.48 (0.97%) | 68.00 | 67.97 - 68.66 | 0.7737 times | Thu 23 January 2025 | 67.82 (0.85%) | 67.33 | 67.31 - 67.84 | 0.761 times | Wed 22 January 2025 | 67.25 (-0.12%) | 67.47 | 67.22 - 67.48 | 0.7844 times | Tue 21 January 2025 | 67.33 (1.74%) | 67.09 | 66.86 - 67.34 | 1.1456 times | Fri 17 January 2025 | 66.18 (0%) | 66.08 | 65.95 - 66.34 | 0.5995 times | Fri 17 January 2025 | 66.18 (0.5%) | 66.08 | 65.95 - 66.34 | 0.5995 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 67.96 and 69.72
| Weekly Target 1 | 66.66 |
| Weekly Target 2 | 67.49 |
| Weekly Target 3 | 68.423333333333 |
| Weekly Target 4 | 69.25 |
| Weekly Target 5 | 70.18 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 68.31 (-0.25%) | 67.71 | 67.60 - 69.36 | 1.5223 times | Fri 24 January 2025 | 68.48 (3.48%) | 67.09 | 66.86 - 68.66 | 0.8886 times | Fri 17 January 2025 | 66.18 (0%) | 66.08 | 65.95 - 66.34 | 0.1538 times | Fri 17 January 2025 | 66.18 (1.44%) | 64.69 | 64.69 - 66.34 | 1.3389 times | Fri 10 January 2025 | 65.24 (-2.77%) | 66.83 | 65.15 - 67.15 | 0.5385 times | Wed 08 January 2025 | 67.10 (-0.27%) | 67.43 | 66.67 - 67.95 | 0.937 times | Fri 03 January 2025 | 67.28 (-0.66%) | 67.11 | 66.80 - 67.49 | 1.0422 times | Fri 27 December 2024 | 67.73 (2.3%) | 66.12 | 65.84 - 67.93 | 0.9287 times | Fri 20 December 2024 | 66.21 (-4.79%) | 69.08 | 65.72 - 69.34 | 1.4867 times | Fri 13 December 2024 | 69.54 (-2.9%) | 70.94 | 69.36 - 71.21 | 1.1634 times | Tue 03 December 2024 | 71.62 (5.22%) | 71.48 | 71.20 - 71.66 | 0.4097 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 66.5 and 71.17
| Monthly Target 1 | 62.78 |
| Monthly Target 2 | 65.55 |
| Monthly Target 3 | 67.453333333333 |
| Monthly Target 4 | 70.22 |
| Monthly Target 5 | 72.12 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 68.31 (1.8%) | 67.18 | 64.69 - 69.36 | 0.7049 times | Tue 31 December 2024 | 67.10 (-1.43%) | 71.48 | 65.72 - 71.66 | 0.5254 times | Tue 26 November 2024 | 68.07 (0%) | 67.70 | 66.85 - 70.12 | 0.7203 times | Thu 31 October 2024 | 68.07 (-4.85%) | 72.19 | 66.39 - 72.35 | 0.7979 times | Mon 30 September 2024 | 71.54 (-0.6%) | 71.78 | 67.93 - 73.24 | 0.9613 times | Fri 30 August 2024 | 71.97 (1.41%) | 68.62 | 60.62 - 72.33 | 1.7749 times | Wed 31 July 2024 | 70.97 (4%) | 68.15 | 67.42 - 71.96 | 1.1165 times | Fri 28 June 2024 | 68.24 (-1.06%) | 69.44 | 65.93 - 69.70 | 0.8141 times | Fri 31 May 2024 | 68.97 (2.53%) | 67.34 | 67.02 - 69.73 | 1.0277 times | Tue 30 April 2024 | 67.27 (-5.72%) | 70.27 | 65.84 - 70.82 | 1.557 times | Thu 28 March 2024 | 71.35 (3.23%) | 69.97 | 68.82 - 72.07 | 1.672 times |
Indicator Analysis of JapanIndex
Please login to view indicator analysis. or View indicator analysis of JapanIndex EWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 68.32 |
| 12 day DMA | 67.56 |
| 20 day DMA | 67.09 |
| 35 day DMA | 67.26 |
| 50 day DMA | 67.66 |
| 100 day DMA | 68.76 |
| 150 day DMA | 68.9 |
| 200 day DMA | 68.66 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.32 | 68.33 | 67.94 |
| 12 day EMA | 67.81 | 67.72 | 67.46 |
| 20 day EMA | 67.54 | 67.46 | 67.29 |
| 35 day EMA | 67.62 | 67.58 | 67.49 |
| 50 day EMA | 67.87 | 67.85 | 67.8 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.32 | 68.35 | 68.09 |
| 12 day SMA | 67.56 | 67.39 | 67.07 |
| 20 day SMA | 67.09 | 67.04 | 66.93 |
| 35 day SMA | 67.26 | 67.34 | 67.36 |
| 50 day SMA | 67.66 | 67.67 | 67.68 |
| 100 day SMA | 68.76 | 68.79 | 68.82 |
| 150 day SMA | 68.9 | 68.89 | 68.88 |
| 200 day SMA | 68.66 | 68.66 | 68.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.