Login or Join
HomepageBelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BelgiumInvestable
Strong Daily Stock price targets for BelgiumInvestable EWK are 18.21 and 18.32
| Daily Target 1 | 18.18 |
| Daily Target 2 | 18.23 |
| Daily Target 3 | 18.286666666667 |
| Daily Target 4 | 18.34 |
| Daily Target 5 | 18.4 |
Daily price and volume Belgium Investable
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 18.29 (0.27%) | 18.34 | 18.23 - 18.34 | 0.6436 times | Mon 30 December 2024 | 18.24 (-0.92%) | 18.26 | 18.17 - 18.29 | 0.4764 times | Fri 27 December 2024 | 18.41 (-0.22%) | 18.39 | 18.38 - 18.46 | 0.4159 times | Thu 26 December 2024 | 18.45 (0.38%) | 18.41 | 18.39 - 18.46 | 0.2721 times | Tue 24 December 2024 | 18.38 (0.27%) | 18.38 | 18.36 - 18.39 | 0.1892 times | Mon 23 December 2024 | 18.33 (0.6%) | 18.25 | 18.19 - 18.33 | 0.2877 times | Fri 20 December 2024 | 18.22 (0.28%) | 18.08 | 18.08 - 18.30 | 5.5923 times | Thu 19 December 2024 | 18.17 (-0.11%) | 18.18 | 18.14 - 18.20 | 0.1698 times | Wed 18 December 2024 | 18.19 (-1.99%) | 18.56 | 18.18 - 18.61 | 1.0362 times | Tue 17 December 2024 | 18.56 (-2.06%) | 18.59 | 18.56 - 18.61 | 0.9167 times | Mon 16 December 2024 | 18.95 (0%) | 18.85 | 18.85 - 18.98 | 0.3454 times |
Weekly price and charts BelgiumInvestable
Strong weekly Stock price targets for BelgiumInvestable EWK are 18.23 and 18.4
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.266666666667 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Belgium Investable
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 18.29 (-0.65%) | 18.26 | 18.17 - 18.34 | 0.4086 times | Fri 27 December 2024 | 18.41 (1.04%) | 18.25 | 18.19 - 18.46 | 0.425 times | Fri 20 December 2024 | 18.22 (-3.85%) | 18.85 | 18.08 - 18.98 | 2.9404 times | Fri 13 December 2024 | 18.95 (-0.58%) | 19.09 | 18.87 - 19.17 | 1.149 times | Tue 03 December 2024 | 19.06 (1.01%) | 19.07 | 19.06 - 19.07 | 1.0627 times | Tue 26 November 2024 | 18.87 (0%) | 18.81 | 18.81 - 18.87 | 0.0302 times | Tue 26 November 2024 | 18.87 (-0.42%) | 19.13 | 18.81 - 19.17 | 0.1152 times | Fri 22 November 2024 | 18.95 (0.26%) | 18.94 | 18.73 - 18.95 | 0.3839 times | Fri 15 November 2024 | 18.90 (-4.01%) | 19.60 | 18.90 - 19.60 | 0.2797 times | Fri 08 November 2024 | 19.69 (-1.2%) | 19.95 | 19.52 - 20.07 | 3.2055 times | Fri 01 November 2024 | 19.93 (-1.09%) | 20.19 | 19.83 - 20.23 | 0.8062 times |
Monthly price and charts BelgiumInvestable
Strong monthly Stock price targets for BelgiumInvestable EWK are 17.64 and 18.73
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 18.513333333333 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Belgium Investable
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 18.29 (-3.07%) | 19.07 | 18.08 - 19.17 | 0.7869 times | Tue 26 November 2024 | 18.87 (-4.84%) | 20.01 | 18.73 - 20.07 | 0.5869 times | Thu 31 October 2024 | 19.83 (-4.98%) | 20.93 | 19.83 - 20.93 | 0.642 times | Mon 30 September 2024 | 20.87 (3.47%) | 19.97 | 19.87 - 20.99 | 0.7448 times | Fri 30 August 2024 | 20.17 (3.28%) | 19.61 | 18.71 - 20.17 | 1.4436 times | Wed 31 July 2024 | 19.53 (6.03%) | 18.65 | 18.46 - 19.61 | 1.8962 times | Fri 28 June 2024 | 18.42 (-5.3%) | 19.44 | 18.12 - 19.50 | 0.5191 times | Fri 31 May 2024 | 19.45 (4.8%) | 18.55 | 18.53 - 19.95 | 2.7966 times | Tue 30 April 2024 | 18.56 (-0.96%) | 18.73 | 18.02 - 18.92 | 0.2476 times | Thu 28 March 2024 | 18.74 (3.36%) | 18.17 | 18.07 - 18.77 | 0.3363 times | Thu 29 February 2024 | 18.13 (0%) | 18.11 | 17.98 - 18.55 | 0.9855 times |
Indicator Analysis of BelgiumInvestable
Please login to view indicator analysis. or View indicator analysis of BelgiumInvestable EWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Belgium Investable EWK
DMA (daily moving average) of Belgium Investable EWK
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.92 |
| 50 day DMA | 19.31 |
| 100 day DMA | 19.72 |
| 150 day DMA | 19.49 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Belgium Investable EWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.35 | 18.4 |
| 12 day EMA | 18.44 | 18.47 | 18.51 |
| 20 day EMA | 18.62 | 18.65 | 18.69 |
| 35 day EMA | 18.96 | 19 | 19.04 |
| 50 day EMA | 19.3 | 19.34 | 19.38 |
SMA (simple moving average) of Belgium Investable EWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.36 | 18.36 |
| 12 day SMA | 18.43 | 18.48 | 18.54 |
| 20 day SMA | 18.65 | 18.68 | 18.71 |
| 35 day SMA | 18.92 | 18.96 | 19.01 |
| 50 day SMA | 19.31 | 19.35 | 19.39 |
| 100 day SMA | 19.72 | 19.73 | 19.74 |
| 150 day SMA | 19.49 | 19.5 | 19.51 |
| 200 day SMA | 19.32 | 19.32 | 19.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.