Login or Join
HomepageBelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BelgiumInvestable
Strong Daily Stock price targets for BelgiumInvestable EWK are 20.82 and 20.95
| Daily Target 1 | 20.79 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 20.92 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 21.05 |
Daily price and volume Belgium Investable
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 20.89 (0.34%) | 20.95 | 20.87 - 21.00 | 0.1486 times |
| Thu 08 May 2025 | 20.82 (-1.56%) | 21.09 | 20.74 - 21.09 | 0.1922 times |
| Wed 07 May 2025 | 21.15 (-0.47%) | 21.18 | 21.08 - 21.18 | 0.0416 times |
| Tue 06 May 2025 | 21.25 (-0.84%) | 21.46 | 21.25 - 21.46 | 0.1783 times |
| Mon 05 May 2025 | 21.43 (0.23%) | 21.48 | 21.42 - 21.48 | 0.1169 times |
| Fri 02 May 2025 | 21.38 (1.38%) | 21.44 | 21.34 - 21.44 | 0.0852 times |
| Thu 01 May 2025 | 21.09 (-0.09%) | 21.20 | 20.95 - 21.26 | 0.309 times |
| Wed 30 April 2025 | 21.11 (0.62%) | 20.88 | 20.86 - 21.16 | 1.5372 times |
| Tue 29 April 2025 | 20.98 (0.43%) | 20.95 | 20.60 - 21.01 | 7.2326 times |
| Mon 28 April 2025 | 20.89 (0.72%) | 20.81 | 20.77 - 20.89 | 0.1585 times |
| Fri 25 April 2025 | 20.74 (0.19%) | 20.57 | 20.57 - 20.74 | 0.0683 times |
Weekly price and charts BelgiumInvestable
Strong weekly Stock price targets for BelgiumInvestable EWK are 20.45 and 21.19
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 21.036666666667 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Belgium Investable
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 20.89 (-2.29%) | 21.48 | 20.74 - 21.48 | 0.3528 times |
| Fri 02 May 2025 | 21.38 (3.09%) | 20.81 | 20.60 - 21.44 | 4.8541 times |
| Fri 25 April 2025 | 20.74 (2.37%) | 20.29 | 20.10 - 20.74 | 0.3904 times |
| Thu 17 April 2025 | 20.26 (0.6%) | 20.18 | 20.07 - 20.40 | 0.0388 times |
| Wed 16 April 2025 | 20.14 (0%) | 20.18 | 20.07 - 20.25 | 0 times |
| Wed 16 April 2025 | 20.14 (0%) | 20.18 | 20.07 - 20.25 | 0 times |
| Wed 16 April 2025 | 20.14 (2.86%) | 19.67 | 19.61 - 20.25 | 3.3861 times |
| Fri 11 April 2025 | 19.58 (4.2%) | 18.14 | 18.12 - 19.63 | 0.3187 times |
| Fri 04 April 2025 | 18.79 (-5.53%) | 19.63 | 18.78 - 20.02 | 0.4683 times |
| Fri 28 March 2025 | 19.89 (-1.63%) | 20.06 | 19.79 - 20.12 | 0.1908 times |
| Fri 21 March 2025 | 20.22 (0.45%) | 20.35 | 20.20 - 20.57 | 1.18 times |
Monthly price and charts BelgiumInvestable
Strong monthly Stock price targets for BelgiumInvestable EWK are 20.45 and 21.19
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 21.036666666667 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Belgium Investable
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 20.89 (-1.04%) | 21.20 | 20.74 - 21.48 | 0.1814 times |
| Wed 30 April 2025 | 21.11 (7.05%) | 19.76 | 18.12 - 21.16 | 2.9841 times |
| Mon 31 March 2025 | 19.72 (2.12%) | 19.67 | 19.50 - 20.57 | 0.758 times |
| Fri 28 February 2025 | 19.31 (3.87%) | 18.20 | 18.15 - 19.64 | 0.4197 times |
| Fri 31 January 2025 | 18.59 (1.64%) | 18.33 | 17.74 - 19.65 | 1.7467 times |
| Tue 31 December 2024 | 18.29 (-3.07%) | 19.07 | 18.08 - 19.17 | 0.7318 times |
| Tue 26 November 2024 | 18.87 (-4.84%) | 20.01 | 18.73 - 20.07 | 0.5458 times |
| Thu 31 October 2024 | 19.83 (-4.98%) | 20.93 | 19.83 - 20.93 | 0.5971 times |
| Mon 30 September 2024 | 20.87 (3.47%) | 19.97 | 19.87 - 20.99 | 0.6927 times |
| Fri 30 August 2024 | 20.17 (3.28%) | 19.61 | 18.71 - 20.17 | 1.3426 times |
| Wed 31 July 2024 | 19.53 (6.03%) | 18.65 | 18.46 - 19.61 | 1.7635 times |
Indicator Analysis of BelgiumInvestable
Please login to view indicator analysis. or View indicator analysis of BelgiumInvestable EWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Belgium Investable EWK
DMA (daily moving average) of Belgium Investable EWK
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.04 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.11 |
| 100 day DMA | 19.34 |
| 150 day DMA | 19.47 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Belgium Investable EWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.07 | 21.2 |
| 12 day EMA | 20.92 | 20.93 | 20.95 |
| 20 day EMA | 20.7 | 20.68 | 20.67 |
| 35 day EMA | 20.45 | 20.42 | 20.4 |
| 50 day EMA | 20.14 | 20.11 | 20.08 |
SMA (simple moving average) of Belgium Investable EWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.21 | 21.26 |
| 12 day SMA | 21.04 | 21.01 | 20.96 |
| 20 day SMA | 20.7 | 20.65 | 20.58 |
| 35 day SMA | 20.16 | 20.14 | 20.13 |
| 50 day SMA | 20.11 | 20.08 | 20.06 |
| 100 day SMA | 19.34 | 19.32 | 19.3 |
| 150 day SMA | 19.47 | 19.47 | 19.47 |
| 200 day SMA | 19.58 | 19.57 | 19.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.