Login or Join
HomepageSwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex
Strong Daily Stock price targets for SwitzerlandIndex EWL are 49.06 and 49.66
| Daily Target 1 | 48.6 |
| Daily Target 2 | 48.92 |
| Daily Target 3 | 49.2 |
| Daily Target 4 | 49.52 |
| Daily Target 5 | 49.8 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 49.24 (-0.67%) | 48.94 | 48.88 - 49.48 | 1.3135 times | Fri 31 January 2025 | 49.57 (-0.9%) | 49.98 | 49.49 - 50.01 | 1.703 times | Thu 30 January 2025 | 50.02 (0.87%) | 49.92 | 49.87 - 50.21 | 0.8836 times | Wed 29 January 2025 | 49.59 (-0.24%) | 49.70 | 49.39 - 49.79 | 0.6214 times | Tue 28 January 2025 | 49.71 (-0.26%) | 49.69 | 49.36 - 49.71 | 0.9247 times | Mon 27 January 2025 | 49.84 (2.07%) | 49.38 | 49.38 - 49.86 | 0.9791 times | Fri 24 January 2025 | 48.83 (0.08%) | 48.77 | 48.74 - 48.93 | 0.5399 times | Thu 23 January 2025 | 48.79 (0.72%) | 48.53 | 48.34 - 48.81 | 0.7538 times | Wed 22 January 2025 | 48.44 (0.19%) | 48.47 | 48.32 - 48.48 | 0.856 times | Tue 21 January 2025 | 48.35 (2.5%) | 47.83 | 47.79 - 48.36 | 1.425 times | Fri 17 January 2025 | 47.17 (0%) | 47.29 | 47.17 - 47.38 | 1.4183 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 49.06 and 49.66
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 48.92 |
| Weekly Target 3 | 49.2 |
| Weekly Target 4 | 49.52 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 49.24 (-0.67%) | 48.94 | 48.88 - 49.48 | 0.2942 times | Fri 31 January 2025 | 49.57 (1.52%) | 49.38 | 49.36 - 50.21 | 1.1448 times | Fri 24 January 2025 | 48.83 (3.52%) | 47.83 | 47.79 - 48.93 | 0.8006 times | Fri 17 January 2025 | 47.17 (0%) | 47.29 | 47.17 - 47.38 | 0.3176 times | Fri 17 January 2025 | 47.17 (1.64%) | 45.83 | 45.81 - 47.38 | 1.481 times | Fri 10 January 2025 | 46.41 (-1.26%) | 46.73 | 46.26 - 47.08 | 0.7616 times | Wed 08 January 2025 | 47.00 (1.6%) | 46.34 | 46.23 - 47.08 | 1.0987 times | Fri 03 January 2025 | 46.26 (-0.17%) | 46.10 | 45.80 - 46.42 | 1.0894 times | Fri 27 December 2024 | 46.34 (0.91%) | 46.14 | 45.92 - 46.64 | 1.0164 times | Fri 20 December 2024 | 45.92 (-2.67%) | 46.98 | 45.56 - 47.48 | 1.9959 times | Fri 13 December 2024 | 47.18 (-1.63%) | 48.26 | 47.05 - 48.35 | 1.3819 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 49.06 and 49.66
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 49.2 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 49.8 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 49.24 (-0.67%) | 48.94 | 48.88 - 49.48 | 0.0655 times | Fri 31 January 2025 | 49.57 (7.85%) | 46.22 | 45.80 - 50.21 | 1.3696 times | Tue 31 December 2024 | 45.96 (-2.71%) | 48.02 | 45.56 - 48.35 | 1.1345 times | Tue 26 November 2024 | 47.24 (-4.28%) | 49.76 | 46.84 - 50.03 | 0.906 times | Thu 31 October 2024 | 49.35 (-5.28%) | 52.18 | 49.02 - 52.18 | 1.4829 times | Mon 30 September 2024 | 52.10 (-1.42%) | 52.49 | 50.40 - 52.69 | 1.0044 times | Fri 30 August 2024 | 52.85 (4.82%) | 50.28 | 48.52 - 53.03 | 1.1198 times | Wed 31 July 2024 | 50.42 (4.58%) | 48.21 | 47.73 - 50.61 | 0.9955 times | Fri 28 June 2024 | 48.21 (-1.93%) | 49.25 | 48.02 - 50.63 | 0.8656 times | Fri 31 May 2024 | 49.16 (8.38%) | 45.32 | 45.12 - 49.18 | 1.0562 times | Tue 30 April 2024 | 45.36 (-4.71%) | 47.72 | 45.04 - 47.73 | 2.3296 times |
Indicator Analysis of SwitzerlandIndex
Please login to view indicator analysis. or View indicator analysis of SwitzerlandIndex EWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 48.89 |
| 20 day DMA | 48.01 |
| 35 day DMA | 47.31 |
| 50 day DMA | 47.34 |
| 100 day DMA | 49.04 |
| 150 day DMA | 49.4 |
| 200 day DMA | 49.04 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.54 | 49.53 |
| 12 day EMA | 48.89 | 48.83 | 48.7 |
| 20 day EMA | 48.39 | 48.3 | 48.17 |
| 35 day EMA | 47.99 | 47.92 | 47.82 |
| 50 day EMA | 47.65 | 47.59 | 47.51 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 49.75 | 49.6 |
| 12 day SMA | 48.89 | 48.72 | 48.47 |
| 20 day SMA | 48.01 | 47.87 | 47.71 |
| 35 day SMA | 47.31 | 47.25 | 47.2 |
| 50 day SMA | 47.34 | 47.31 | 47.27 |
| 100 day SMA | 49.04 | 49.06 | 49.09 |
| 150 day SMA | 49.4 | 49.4 | 49.39 |
| 200 day SMA | 49.04 | 49.01 | 48.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.