Login or Join
HomepageMalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MalaysiaIndex
Strong Daily Stock price targets for MalaysiaIndex EWM are 24.37 and 24.54
| Daily Target 1 | 24.23 |
| Daily Target 2 | 24.34 |
| Daily Target 3 | 24.4 |
| Daily Target 4 | 24.51 |
| Daily Target 5 | 24.57 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 24.45 (0.58%) | 24.29 | 24.29 - 24.46 | 0.5358 times |
| Thu 08 May 2025 | 24.31 (-1.5%) | 24.51 | 24.26 - 24.51 | 2.9482 times |
| Wed 07 May 2025 | 24.68 (0.16%) | 24.72 | 24.64 - 24.80 | 0.6658 times |
| Tue 06 May 2025 | 24.64 (-0.88%) | 24.52 | 24.52 - 24.67 | 0.4628 times |
| Mon 05 May 2025 | 24.86 (0.04%) | 24.90 | 24.83 - 24.92 | 0.6176 times |
| Fri 02 May 2025 | 24.85 (3.03%) | 24.64 | 24.64 - 24.93 | 2.0579 times |
| Thu 01 May 2025 | 24.12 (-0.21%) | 24.21 | 24.08 - 24.21 | 0.4665 times |
| Wed 30 April 2025 | 24.17 (1.98%) | 24.01 | 23.91 - 24.17 | 0.6691 times |
| Tue 29 April 2025 | 23.70 (-0.04%) | 23.70 | 23.68 - 23.76 | 0.9459 times |
| Mon 28 April 2025 | 23.71 (1.2%) | 23.64 | 23.61 - 23.71 | 0.6305 times |
| Fri 25 April 2025 | 23.43 (0%) | 23.29 | 23.28 - 23.43 | 0.9265 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 24.03 and 24.69
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 24.543333333333 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 24.45 (-1.61%) | 24.90 | 24.26 - 24.92 | 1.1413 times |
| Fri 02 May 2025 | 24.85 (6.06%) | 23.64 | 23.61 - 24.93 | 1.0409 times |
| Fri 25 April 2025 | 23.43 (2.9%) | 23.02 | 22.89 - 23.45 | 0.746 times |
| Thu 17 April 2025 | 22.77 (1.47%) | 22.72 | 22.35 - 22.89 | 0.5636 times |
| Wed 16 April 2025 | 22.44 (0%) | 22.72 | 22.35 - 22.72 | 0 times |
| Wed 16 April 2025 | 22.44 (0%) | 22.72 | 22.35 - 22.72 | 0 times |
| Wed 16 April 2025 | 22.44 (0%) | 22.72 | 22.35 - 22.72 | 0 times |
| Wed 16 April 2025 | 22.44 (-0.09%) | 22.73 | 22.35 - 22.77 | 0.3733 times |
| Fri 11 April 2025 | 22.46 (2.51%) | 21.20 | 20.80 - 22.59 | 4.4589 times |
| Fri 04 April 2025 | 21.91 (-4.74%) | 22.99 | 21.85 - 23.32 | 1.676 times |
| Fri 28 March 2025 | 23.00 (-0.65%) | 22.98 | 22.93 - 23.28 | 0.6379 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 24.27 and 25.12
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 24.486666666667 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 24.45 (1.16%) | 24.21 | 24.08 - 24.93 | 0.2649 times |
| Wed 30 April 2025 | 24.17 (4.72%) | 22.94 | 20.80 - 24.17 | 1.2665 times |
| Mon 31 March 2025 | 23.08 (-2.49%) | 23.58 | 22.48 - 23.75 | 0.9407 times |
| Fri 28 February 2025 | 23.67 (1.07%) | 23.23 | 23.20 - 24.44 | 0.8226 times |
| Fri 31 January 2025 | 23.42 (-4.53%) | 24.45 | 23.11 - 24.50 | 1.177 times |
| Tue 31 December 2024 | 24.53 (0.25%) | 24.48 | 23.55 - 25.03 | 0.6442 times |
| Tue 26 November 2024 | 24.47 (-0.69%) | 24.81 | 24.06 - 25.35 | 0.8807 times |
| Thu 31 October 2024 | 24.64 (-8.91%) | 26.91 | 24.57 - 27.10 | 1.4885 times |
| Mon 30 September 2024 | 27.05 (4.36%) | 25.50 | 25.19 - 27.49 | 1.1632 times |
| Fri 30 August 2024 | 25.92 (9.37%) | 23.73 | 22.56 - 25.97 | 1.3517 times |
| Wed 31 July 2024 | 23.70 (5.52%) | 22.52 | 22.46 - 23.75 | 0.7979 times |
Indicator Analysis of MalaysiaIndex
Please login to view indicator analysis. or View indicator analysis of MalaysiaIndex EWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 24.2 |
| 20 day DMA | 23.56 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.16 |
| 100 day DMA | 23.55 |
| 150 day DMA | 24.07 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.47 | 24.55 |
| 12 day EMA | 24.15 | 24.09 | 24.05 |
| 20 day EMA | 23.83 | 23.76 | 23.7 |
| 35 day EMA | 23.57 | 23.52 | 23.47 |
| 50 day EMA | 23.36 | 23.32 | 23.28 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 24.67 | 24.63 |
| 12 day SMA | 24.2 | 24.07 | 23.96 |
| 20 day SMA | 23.56 | 23.47 | 23.39 |
| 35 day SMA | 23.13 | 23.1 | 23.06 |
| 50 day SMA | 23.16 | 23.14 | 23.13 |
| 100 day SMA | 23.55 | 23.54 | 23.55 |
| 150 day SMA | 24.07 | 24.09 | 24.11 |
| 200 day SMA | 24.32 | 24.31 | 24.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.