Login or Join
HomepageMalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MalaysiaIndex
Strong Daily Stock price targets for MalaysiaIndex EWM are 23.32 and 23.48
| Daily Target 1 | 23.28 |
| Daily Target 2 | 23.35 |
| Daily Target 3 | 23.44 |
| Daily Target 4 | 23.51 |
| Daily Target 5 | 23.6 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.42 (-2.21%) | 23.50 | 23.37 - 23.53 | 1.7409 times | Thu 30 January 2025 | 23.95 (0.8%) | 23.88 | 23.85 - 24.00 | 0.8945 times | Wed 29 January 2025 | 23.76 (-0.25%) | 23.76 | 23.76 - 23.88 | 1.1915 times | Tue 28 January 2025 | 23.82 (-0.83%) | 23.87 | 23.65 - 23.87 | 0.7205 times | Mon 27 January 2025 | 24.02 (-0.21%) | 23.98 | 23.93 - 24.03 | 0.8572 times | Fri 24 January 2025 | 24.07 (0.96%) | 24.06 | 24.04 - 24.11 | 0.8084 times | Thu 23 January 2025 | 23.84 (-0.67%) | 23.88 | 23.80 - 23.89 | 0.6804 times | Wed 22 January 2025 | 24.00 (0.8%) | 24.00 | 23.95 - 24.05 | 0.5105 times | Tue 21 January 2025 | 23.81 (1.58%) | 23.70 | 23.67 - 23.81 | 1.2543 times | Fri 17 January 2025 | 23.44 (0%) | 23.39 | 23.37 - 23.50 | 1.3417 times | Fri 17 January 2025 | 23.44 (0.95%) | 23.39 | 23.37 - 23.50 | 1.3417 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 23.07 and 23.73
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 23.606666666667 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.42 (-2.7%) | 23.98 | 23.37 - 24.03 | 1.4609 times | Fri 24 January 2025 | 24.07 (2.69%) | 23.70 | 23.67 - 24.11 | 0.8795 times | Fri 17 January 2025 | 23.44 (0%) | 23.39 | 23.37 - 23.50 | 0.3627 times | Fri 17 January 2025 | 23.44 (-0.89%) | 23.62 | 23.11 - 23.63 | 1.5795 times | Fri 10 January 2025 | 23.65 (-1.38%) | 24.05 | 23.57 - 24.11 | 0.869 times | Wed 08 January 2025 | 23.98 (-1.48%) | 24.27 | 23.94 - 24.45 | 0.8991 times | Fri 03 January 2025 | 24.34 (0.12%) | 24.36 | 24.21 - 24.68 | 1.016 times | Fri 27 December 2024 | 24.31 (2.4%) | 23.69 | 23.64 - 24.35 | 0.566 times | Fri 20 December 2024 | 23.74 (-4.16%) | 24.80 | 23.55 - 24.82 | 1.7111 times | Fri 13 December 2024 | 24.77 (1.14%) | 25.03 | 24.64 - 25.03 | 0.6562 times | Tue 03 December 2024 | 24.49 (0.08%) | 24.48 | 24.38 - 24.53 | 0.3827 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 22.57 and 23.96
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 23.676666666667 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.42 (-4.53%) | 24.45 | 23.11 - 24.50 | 1.1241 times | Tue 31 December 2024 | 24.53 (0.25%) | 24.48 | 23.55 - 25.03 | 0.6152 times | Tue 26 November 2024 | 24.47 (-0.69%) | 24.81 | 24.06 - 25.35 | 0.8411 times | Thu 31 October 2024 | 24.64 (-8.91%) | 26.91 | 24.57 - 27.10 | 1.4216 times | Mon 30 September 2024 | 27.05 (4.36%) | 25.50 | 25.19 - 27.49 | 1.1109 times | Fri 30 August 2024 | 25.92 (9.37%) | 23.73 | 22.56 - 25.97 | 1.2909 times | Wed 31 July 2024 | 23.70 (5.52%) | 22.52 | 22.46 - 23.75 | 0.7621 times | Fri 28 June 2024 | 22.46 (-2.22%) | 23.00 | 22.32 - 23.27 | 0.8225 times | Fri 31 May 2024 | 22.97 (3.94%) | 22.10 | 22.10 - 23.43 | 0.8473 times | Tue 30 April 2024 | 22.10 (1.42%) | 21.96 | 21.46 - 22.40 | 1.1645 times | Thu 28 March 2024 | 21.79 (0.28%) | 21.48 | 21.46 - 22.18 | 0.9103 times |
Indicator Analysis of MalaysiaIndex
Please login to view indicator analysis. or View indicator analysis of MalaysiaIndex EWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.73 |
| 20 day DMA | 23.77 |
| 35 day DMA | 23.95 |
| 50 day DMA | 24.11 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.57 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 23.88 | 23.84 |
| 12 day EMA | 23.78 | 23.85 | 23.83 |
| 20 day EMA | 23.83 | 23.87 | 23.86 |
| 35 day EMA | 23.98 | 24.01 | 24.01 |
| 50 day EMA | 24.13 | 24.16 | 24.17 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.92 | 23.9 |
| 12 day SMA | 23.73 | 23.73 | 23.69 |
| 20 day SMA | 23.77 | 23.82 | 23.83 |
| 35 day SMA | 23.95 | 23.99 | 24.02 |
| 50 day SMA | 24.11 | 24.13 | 24.14 |
| 100 day SMA | 24.96 | 24.98 | 25 |
| 150 day SMA | 24.57 | 24.56 | 24.55 |
| 200 day SMA | 24.1 | 24.09 | 24.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.