Login or Join
HomepageNetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl
Strong Daily Stock price targets for NetherlandsInvstbl EWN are 44.4 and 44.76
| Daily Target 1 | 44.1 |
| Daily Target 2 | 44.34 |
| Daily Target 3 | 44.46 |
| Daily Target 4 | 44.7 |
| Daily Target 5 | 44.82 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 44.58 (-0.47%) | 44.47 | 44.22 - 44.58 | 0.2383 times | Tue 19 November 2024 | 44.79 (-0.29%) | 44.50 | 44.50 - 44.84 | 0.1017 times | Mon 18 November 2024 | 44.92 (0.4%) | 44.59 | 44.59 - 45.06 | 1.5929 times | Fri 15 November 2024 | 44.74 (-0.97%) | 45.13 | 44.57 - 45.15 | 0.5104 times | Thu 14 November 2024 | 45.18 (0.78%) | 45.51 | 45.17 - 45.84 | 4.8033 times | Wed 13 November 2024 | 44.83 (-0.66%) | 44.86 | 44.49 - 44.94 | 0.4231 times | Tue 12 November 2024 | 45.13 (-1.59%) | 45.51 | 44.81 - 45.51 | 1.217 times | Mon 11 November 2024 | 45.86 (-0.17%) | 46.06 | 45.68 - 46.09 | 0.4416 times | Fri 08 November 2024 | 45.94 (-1.56%) | 46.00 | 45.74 - 46.00 | 0.4437 times | Thu 07 November 2024 | 46.67 (1.54%) | 46.45 | 46.34 - 46.68 | 0.228 times | Wed 06 November 2024 | 45.96 (-2.09%) | 45.93 | 45.58 - 46.04 | 0.3225 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 43.98 and 44.82
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 44.62 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 44.58 (-0.36%) | 44.59 | 44.22 - 45.06 | 0.4562 times | Fri 15 November 2024 | 44.74 (-2.61%) | 46.06 | 44.49 - 46.09 | 1.7454 times | Fri 08 November 2024 | 45.94 (-1.61%) | 46.78 | 45.58 - 47.07 | 1.5522 times | Fri 01 November 2024 | 46.69 (-2.47%) | 47.68 | 46.25 - 47.95 | 0.2014 times | Fri 25 October 2024 | 47.87 (-1.4%) | 48.42 | 47.20 - 48.42 | 0.2867 times | Fri 18 October 2024 | 48.55 (-3.02%) | 50.11 | 47.53 - 50.68 | 2.259 times | Fri 11 October 2024 | 50.06 (-0.56%) | 49.89 | 49.65 - 50.31 | 0.2543 times | Fri 04 October 2024 | 50.34 (-1.7%) | 51.00 | 49.86 - 51.00 | 0.6726 times | Fri 27 September 2024 | 51.21 (3.71%) | 49.43 | 49.38 - 51.50 | 1.1193 times | Fri 20 September 2024 | 49.38 (-0.18%) | 49.35 | 48.93 - 50.45 | 1.4528 times | Fri 13 September 2024 | 49.47 (3.41%) | 48.25 | 47.36 - 49.47 | 1.5097 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 42.98 and 45.83
| Monthly Target 1 | 42.44 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 45.29 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 48.14 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 44.58 (-4.48%) | 46.81 | 44.22 - 47.07 | 0.5798 times | Thu 31 October 2024 | 46.67 (-8.24%) | 50.85 | 46.25 - 50.85 | 0.5556 times | Mon 30 September 2024 | 50.86 (0.14%) | 50.43 | 47.36 - 51.50 | 0.7675 times | Fri 30 August 2024 | 50.79 (2.75%) | 48.93 | 44.84 - 51.10 | 1.206 times | Wed 31 July 2024 | 49.43 (-1.59%) | 50.69 | 47.81 - 53.03 | 0.9902 times | Fri 28 June 2024 | 50.23 (-1.88%) | 51.41 | 49.88 - 52.69 | 1.2541 times | Fri 31 May 2024 | 51.19 (7.16%) | 47.80 | 47.47 - 52.04 | 0.8941 times | Tue 30 April 2024 | 47.77 (-3.46%) | 49.68 | 46.66 - 50.30 | 1.1998 times | Thu 28 March 2024 | 49.48 (3.64%) | 47.73 | 47.59 - 49.98 | 1.1708 times | Thu 29 February 2024 | 47.74 (4.83%) | 45.71 | 45.33 - 48.11 | 1.3821 times | Wed 31 January 2024 | 45.54 (2.04%) | 43.75 | 42.36 - 46.14 | 1.7276 times |
Indicator Analysis of NetherlandsInvstbl
Please login to view indicator analysis. or View indicator analysis of NetherlandsInvstbl EWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 45.46 |
| 20 day DMA | 46.2 |
| 35 day DMA | 47.44 |
| 50 day DMA | 48.19 |
| 100 day DMA | 48.88 |
| 150 day DMA | 49.47 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 44.99 | 45.09 |
| 12 day EMA | 45.43 | 45.59 | 45.73 |
| 20 day EMA | 46.05 | 46.2 | 46.35 |
| 35 day EMA | 46.94 | 47.08 | 47.22 |
| 50 day EMA | 47.87 | 48 | 48.13 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 44.89 | 44.96 |
| 12 day SMA | 45.46 | 45.63 | 45.79 |
| 20 day SMA | 46.2 | 46.34 | 46.5 |
| 35 day SMA | 47.44 | 47.61 | 47.76 |
| 50 day SMA | 48.19 | 48.27 | 48.33 |
| 100 day SMA | 48.88 | 48.95 | 49.01 |
| 150 day SMA | 49.47 | 49.5 | 49.51 |
| 200 day SMA | 49.2 | 49.21 | 49.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.