AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustriaInvestable

Strong Daily Stock price targets for AustriaInvestable EWO are 22.09 and 22.19

Daily Target 122
Daily Target 222.07
Daily Target 322.103333333333
Daily Target 422.17
Daily Target 522.2

Daily price and volume Austria Investable

Date Closing Open Range Volume
Wed 29 January 2025 22.13 (0.41%) 22.04 22.04 - 22.14 0.1955 times
Tue 28 January 2025 22.04 (-1.25%) 22.16 21.95 - 22.18 0.2014 times
Mon 27 January 2025 22.32 (-0.18%) 22.35 22.27 - 22.40 7.4645 times
Fri 24 January 2025 22.36 (0.58%) 22.33 22.33 - 22.45 0.3999 times
Thu 23 January 2025 22.23 (1.46%) 22.05 22.04 - 22.23 0.5391 times
Wed 22 January 2025 21.91 (0.05%) 21.96 21.89 - 21.98 0.2281 times
Tue 21 January 2025 21.90 (2.24%) 21.74 21.74 - 21.91 0.1185 times
Fri 17 January 2025 21.42 (0%) 21.39 21.37 - 21.45 0.3643 times
Fri 17 January 2025 21.42 (1.23%) 21.39 21.37 - 21.45 0.3643 times
Thu 16 January 2025 21.16 (0.33%) 21.16 21.14 - 21.22 0.1244 times
Wed 15 January 2025 21.09 (0.33%) 21.19 21.06 - 21.28 0.545 times

Daily chart AustriaInvestable

Weekly price and charts AustriaInvestable

Strong weekly Stock price targets for AustriaInvestable EWO are 21.82 and 22.27

Weekly Target 121.71
Weekly Target 221.92
Weekly Target 322.16
Weekly Target 422.37
Weekly Target 522.61

Weekly price and volumes for Austria Investable

Date Closing Open Range Volume
Wed 29 January 2025 22.13 (-1.03%) 22.35 21.95 - 22.40 2.9812 times
Fri 24 January 2025 22.36 (4.39%) 21.74 21.74 - 22.45 0.4875 times
Fri 17 January 2025 21.42 (0%) 21.39 21.37 - 21.45 0.1382 times
Fri 17 January 2025 21.42 (2.98%) 20.58 20.58 - 21.45 0.6571 times
Fri 10 January 2025 20.80 (0.58%) 20.69 20.62 - 20.93 1.4142 times
Wed 08 January 2025 20.68 (-0.67%) 20.95 20.62 - 21.17 2.1927 times
Fri 03 January 2025 20.82 (-0.57%) 21.05 20.63 - 21.08 0.4684 times
Fri 27 December 2024 20.94 (1.11%) 20.78 20.69 - 20.99 0.3382 times
Fri 20 December 2024 20.71 (-5.35%) 21.70 20.43 - 21.79 0.4296 times
Fri 13 December 2024 21.88 (1.91%) 21.63 21.56 - 21.91 0.8928 times
Thu 05 December 2024 21.47 (3.27%) 21.16 21.06 - 21.47 0.0458 times

weekly chart AustriaInvestable

Monthly price and charts AustriaInvestable

Strong monthly Stock price targets for AustriaInvestable EWO are 21.36 and 23.23

Monthly Target 119.85
Monthly Target 220.99
Monthly Target 321.72
Monthly Target 422.86
Monthly Target 523.59

Monthly price and volumes Austria Investable

Date Closing Open Range Volume
Wed 29 January 2025 22.13 (5.53%) 20.85 20.58 - 22.45 1.8418 times
Tue 31 December 2024 20.97 (0.87%) 21.16 20.43 - 21.91 0.4411 times
Tue 26 November 2024 20.79 (-3.71%) 21.63 20.65 - 21.91 2.2249 times
Thu 31 October 2024 21.59 (-5.43%) 22.68 21.50 - 22.68 1.0303 times
Mon 30 September 2024 22.83 (-1.98%) 23.01 22.11 - 23.05 0.6689 times
Fri 30 August 2024 23.29 (3.1%) 22.48 21.27 - 23.42 0.5038 times
Wed 31 July 2024 22.59 (3.39%) 22.25 22.13 - 22.90 0.554 times
Fri 28 June 2024 21.85 (-6.94%) 23.64 21.27 - 23.66 1.2832 times
Fri 31 May 2024 23.48 (7.21%) 21.80 21.77 - 23.82 1.0181 times
Tue 30 April 2024 21.90 (0.83%) 21.75 21.33 - 22.26 0.434 times
Thu 28 March 2024 21.72 (5.23%) 20.72 20.64 - 21.80 0.5243 times

monthly chart AustriaInvestable

DMA SMA EMA moving averages of Austria Investable EWO

DMA (daily moving average) of Austria Investable EWO

DMA period DMA value
5 day DMA 22.22
12 day DMA 21.75
20 day DMA 21.37
35 day DMA 21.27
50 day DMA 21.2
100 day DMA 21.68
150 day DMA 21.95
200 day DMA 22.1

EMA (exponential moving average) of Austria Investable EWO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.0922.11
12 day EMA21.8221.7621.71
20 day EMA21.621.5421.49
35 day EMA21.4421.421.36
50 day EMA21.3321.321.27

SMA (simple moving average) of Austria Investable EWO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.1722.14
12 day SMA21.7521.6421.54
20 day SMA21.3721.3121.26
35 day SMA21.2721.2621.24
50 day SMA21.221.1921.18
100 day SMA21.6821.6921.7
150 day SMA21.9521.9521.94
200 day SMA22.122.122.1
Back to top | Use Dark Theme