Login or Join
HomepageSpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 38.24 and 38.47
| Daily Target 1 | 38.18 |
| Daily Target 2 | 38.29 |
| Daily Target 3 | 38.406666666667 |
| Daily Target 4 | 38.52 |
| Daily Target 5 | 38.64 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.41 (0.37%) | 38.46 | 38.29 - 38.52 | 0.9099 times |
| Wed 26 March 2025 | 38.27 (0.26%) | 38.59 | 38.17 - 38.67 | 0.3684 times |
| Mon 24 March 2025 | 38.17 (-0.7%) | 38.32 | 38.04 - 38.41 | 2.6088 times |
| Fri 21 March 2025 | 38.44 (0.31%) | 38.30 | 38.27 - 38.46 | 0.4418 times |
| Thu 20 March 2025 | 38.32 (-1.26%) | 38.02 | 37.97 - 38.36 | 0.9428 times |
| Wed 19 March 2025 | 38.81 (-0.15%) | 38.73 | 38.61 - 38.97 | 0.4504 times |
| Tue 18 March 2025 | 38.87 (1.41%) | 38.60 | 38.55 - 38.96 | 0.8915 times |
| Mon 17 March 2025 | 38.33 (1.35%) | 37.96 | 37.96 - 38.37 | 0.5331 times |
| Fri 14 March 2025 | 37.82 (2.24%) | 37.49 | 37.44 - 37.84 | 0.6237 times |
| Thu 13 March 2025 | 36.99 (0.11%) | 36.98 | 36.84 - 37.07 | 2.2296 times |
| Wed 12 March 2025 | 36.95 (-0.46%) | 36.99 | 36.76 - 37.08 | 0.3346 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 38.23 and 38.86
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 38.373333333333 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.41 (-0.08%) | 38.32 | 38.04 - 38.67 | 1.0427 times |
| Fri 21 March 2025 | 38.44 (1.64%) | 37.96 | 37.96 - 38.97 | 0.8744 times |
| Fri 14 March 2025 | 37.82 (-0.11%) | 37.23 | 36.76 - 37.84 | 1.1729 times |
| Fri 07 March 2025 | 37.86 (4.93%) | 36.74 | 35.64 - 37.96 | 1.0578 times |
| Fri 28 February 2025 | 36.08 (2.5%) | 35.54 | 35.35 - 36.69 | 1.1261 times |
| Fri 21 February 2025 | 35.20 (0.03%) | 35.47 | 34.88 - 35.66 | 2.6859 times |
| Fri 14 February 2025 | 35.19 (4.05%) | 33.84 | 33.79 - 35.37 | 0.6598 times |
| Fri 07 February 2025 | 33.82 (2.52%) | 32.20 | 32.05 - 34.16 | 0.4389 times |
| Fri 31 January 2025 | 32.99 (1.45%) | 32.73 | 32.64 - 33.61 | 0.5853 times |
| Fri 24 January 2025 | 32.52 (2.39%) | 32.15 | 31.98 - 32.66 | 0.3561 times |
| Fri 17 January 2025 | 31.76 (0%) | 31.83 | 31.76 - 32.01 | 0.0579 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 37.03 and 40.36
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 37.673333333333 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 41 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.41 (6.46%) | 36.74 | 35.64 - 38.97 | 1.3119 times |
| Fri 28 February 2025 | 36.08 (9.37%) | 32.20 | 32.05 - 36.69 | 1.5531 times |
| Fri 31 January 2025 | 32.99 (6.25%) | 31.08 | 30.84 - 33.61 | 0.833 times |
| Tue 31 December 2024 | 31.05 (-4.34%) | 33.14 | 30.54 - 33.79 | 0.4997 times |
| Tue 26 November 2024 | 32.46 (-4.3%) | 34.36 | 31.89 - 34.78 | 1.0464 times |
| Thu 31 October 2024 | 33.92 (-3.88%) | 34.85 | 33.63 - 34.89 | 1.5179 times |
| Mon 30 September 2024 | 35.29 (4.13%) | 33.52 | 33.04 - 35.77 | 0.9509 times |
| Fri 30 August 2024 | 33.89 (4.47%) | 32.03 | 30.33 - 33.97 | 0.6979 times |
| Wed 31 July 2024 | 32.44 (3.87%) | 31.75 | 31.20 - 32.99 | 0.7481 times |
| Fri 28 June 2024 | 31.23 (-7.22%) | 33.72 | 30.89 - 33.82 | 0.8411 times |
| Fri 31 May 2024 | 33.66 (7.61%) | 31.26 | 31.04 - 33.77 | 0.9304 times |
Indicator Analysis of SpainIndex
Please login to view indicator analysis. or View indicator analysis of SpainIndex EWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 38.04 |
| 20 day DMA | 37.54 |
| 35 day DMA | 36.42 |
| 50 day DMA | 35.23 |
| 100 day DMA | 33.81 |
| 150 day DMA | 33.92 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.28 | 38.29 |
| 12 day EMA | 38 | 37.93 | 37.87 |
| 20 day EMA | 37.47 | 37.37 | 37.27 |
| 35 day EMA | 36.38 | 36.26 | 36.14 |
| 50 day EMA | 35.22 | 35.09 | 34.96 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 38.4 | 38.52 |
| 12 day SMA | 38.04 | 37.93 | 37.89 |
| 20 day SMA | 37.54 | 37.43 | 37.32 |
| 35 day SMA | 36.42 | 36.27 | 36.1 |
| 50 day SMA | 35.23 | 35.09 | 34.95 |
| 100 day SMA | 33.81 | 33.77 | 33.73 |
| 150 day SMA | 33.92 | 33.88 | 33.84 |
| 200 day SMA | 33.44 | 33.42 | 33.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.