Login or Join
HomepageSpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 30.66 and 31.12
| Daily Target 1 | 30.31 |
| Daily Target 2 | 30.54 |
| Daily Target 3 | 30.77 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31.23 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.77 (0.39%) | 30.57 | 30.54 - 31.00 | 1.2536 times | Thu 19 December 2024 | 30.65 (-0.23%) | 30.82 | 30.59 - 30.82 | 1.0972 times | Wed 18 December 2024 | 30.72 (-2.51%) | 31.51 | 30.69 - 31.67 | 1.3345 times | Tue 17 December 2024 | 31.51 (-4.05%) | 31.59 | 31.45 - 31.62 | 1.4992 times | Mon 16 December 2024 | 32.84 (0.06%) | 32.70 | 32.68 - 32.92 | 1.148 times | Fri 13 December 2024 | 32.82 (0.37%) | 32.87 | 32.70 - 32.87 | 0.4455 times | Thu 12 December 2024 | 32.70 (-0.58%) | 32.83 | 32.69 - 33.01 | 1.0312 times | Wed 11 December 2024 | 32.89 (-1.38%) | 33.02 | 32.79 - 33.02 | 0.7598 times | Tue 10 December 2024 | 33.35 (-0.24%) | 33.49 | 33.29 - 33.50 | 0.9512 times | Mon 09 December 2024 | 33.43 (0.91%) | 33.75 | 33.42 - 33.79 | 0.4799 times | Tue 03 December 2024 | 33.13 (2.06%) | 33.14 | 33.01 - 33.27 | 1.3257 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 29.47 and 31.85
| Weekly Target 1 | 29.03 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 31.41 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.77 (-6.25%) | 32.70 | 30.54 - 32.92 | 1.1165 times | Fri 13 December 2024 | 32.82 (-0.94%) | 33.75 | 32.69 - 33.79 | 0.6467 times | Tue 03 December 2024 | 33.13 (2.06%) | 33.14 | 33.01 - 33.27 | 0.2337 times | Tue 26 November 2024 | 32.46 (0%) | 32.68 | 32.41 - 32.72 | 0.3185 times | Tue 26 November 2024 | 32.46 (0.09%) | 33.01 | 32.41 - 33.03 | 0.4725 times | Fri 22 November 2024 | 32.43 (-1.28%) | 32.80 | 32.22 - 33.13 | 1.701 times | Fri 15 November 2024 | 32.85 (-0.73%) | 33.06 | 31.89 - 33.10 | 1.0167 times | Fri 08 November 2024 | 33.09 (-3.44%) | 34.66 | 32.75 - 34.78 | 1.5527 times | Fri 01 November 2024 | 34.27 (1.18%) | 34.10 | 33.63 - 34.44 | 1.4676 times | Fri 25 October 2024 | 33.87 (-2.14%) | 34.48 | 33.85 - 34.51 | 1.4742 times | Fri 18 October 2024 | 34.61 (1.05%) | 34.35 | 34.29 - 34.89 | 4.8615 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 29.03 and 32.28
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 31.7 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.77 (-5.21%) | 33.14 | 30.54 - 33.79 | 0.4054 times | Tue 26 November 2024 | 32.46 (-4.3%) | 34.36 | 31.89 - 34.78 | 1.1402 times | Thu 31 October 2024 | 33.92 (-3.88%) | 34.85 | 33.63 - 34.89 | 1.654 times | Mon 30 September 2024 | 35.29 (4.13%) | 33.52 | 33.04 - 35.77 | 1.0361 times | Fri 30 August 2024 | 33.89 (4.47%) | 32.03 | 30.33 - 33.97 | 0.7605 times | Wed 31 July 2024 | 32.44 (3.87%) | 31.75 | 31.20 - 32.99 | 0.8151 times | Fri 28 June 2024 | 31.23 (-7.22%) | 33.72 | 30.89 - 33.82 | 0.9164 times | Fri 31 May 2024 | 33.66 (7.61%) | 31.26 | 31.04 - 33.77 | 1.0138 times | Tue 30 April 2024 | 31.28 (-2.77%) | 32.16 | 30.22 - 32.57 | 1.7215 times | Thu 28 March 2024 | 32.17 (9.95%) | 29.44 | 29.22 - 32.37 | 0.5371 times | Thu 29 February 2024 | 29.26 (-0.95%) | 29.69 | 28.71 - 29.88 | 1.653 times |
Indicator Analysis of SpainIndex
Please login to view indicator analysis. or View indicator analysis of SpainIndex EWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 32.27 |
| 20 day DMA | 32.45 |
| 35 day DMA | 32.9 |
| 50 day DMA | 33.34 |
| 100 day DMA | 33.34 |
| 150 day DMA | 33.06 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.22 | 31.45 | 31.85 |
| 12 day EMA | 31.9 | 32.11 | 32.38 |
| 20 day EMA | 32.29 | 32.45 | 32.64 |
| 35 day EMA | 32.83 | 32.95 | 33.09 |
| 50 day EMA | 33.25 | 33.35 | 33.46 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.71 | 32.12 |
| 12 day SMA | 32.27 | 32.41 | 32.59 |
| 20 day SMA | 32.45 | 32.53 | 32.6 |
| 35 day SMA | 32.9 | 33 | 33.1 |
| 50 day SMA | 33.34 | 33.4 | 33.48 |
| 100 day SMA | 33.34 | 33.36 | 33.38 |
| 150 day SMA | 33.06 | 33.08 | 33.1 |
| 200 day SMA | 32.7 | 32.69 | 32.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.