Login or Join
HomepageFranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 37.78 and 38.4
| Daily Target 1 | 37.3 |
| Daily Target 2 | 37.63 |
| Daily Target 3 | 37.923333333333 |
| Daily Target 4 | 38.25 |
| Daily Target 5 | 38.54 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 37.95 (-1.76%) | 37.76 | 37.60 - 38.22 | 1.0133 times | Fri 31 January 2025 | 38.63 (-0.77%) | 38.87 | 38.53 - 39.07 | 1.8726 times | Thu 30 January 2025 | 38.93 (0.8%) | 38.94 | 38.74 - 39.15 | 0.3511 times | Wed 29 January 2025 | 38.62 (-0.34%) | 38.47 | 38.41 - 38.70 | 0.9091 times | Tue 28 January 2025 | 38.75 (-1.02%) | 39.03 | 38.41 - 39.03 | 1.6599 times | Mon 27 January 2025 | 39.15 (0.08%) | 38.99 | 38.98 - 39.18 | 1.1679 times | Fri 24 January 2025 | 39.12 (0.93%) | 39.08 | 38.99 - 39.22 | 0.4823 times | Thu 23 January 2025 | 38.76 (1.17%) | 38.56 | 38.45 - 38.86 | 1.0516 times | Wed 22 January 2025 | 38.31 (0.37%) | 38.42 | 38.29 - 38.42 | 0.477 times | Tue 21 January 2025 | 38.17 (2.36%) | 37.97 | 37.90 - 38.19 | 1.0152 times | Fri 17 January 2025 | 37.29 (0%) | 37.35 | 37.26 - 37.54 | 0.4189 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 37.78 and 38.4
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 37.923333333333 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 37.95 (-1.76%) | 37.76 | 37.60 - 38.22 | 0.2774 times | Fri 31 January 2025 | 38.63 (-1.25%) | 38.99 | 38.41 - 39.18 | 1.6315 times | Fri 24 January 2025 | 39.12 (4.91%) | 37.97 | 37.90 - 39.22 | 0.8283 times | Fri 17 January 2025 | 37.29 (0%) | 37.35 | 37.26 - 37.54 | 0.1147 times | Fri 17 January 2025 | 37.29 (3.87%) | 35.52 | 35.49 - 37.54 | 1.9101 times | Fri 10 January 2025 | 35.90 (-0.61%) | 35.97 | 35.74 - 36.21 | 0.4971 times | Wed 08 January 2025 | 36.12 (2.18%) | 36.02 | 35.83 - 36.76 | 0.8735 times | Fri 03 January 2025 | 35.35 (-1.97%) | 35.90 | 35.22 - 36.17 | 1.047 times | Fri 27 December 2024 | 36.06 (1.18%) | 35.61 | 35.48 - 36.20 | 1.017 times | Fri 20 December 2024 | 35.64 (-3.28%) | 36.54 | 35.31 - 36.76 | 1.8036 times | Fri 13 December 2024 | 36.85 (1.94%) | 37.55 | 36.73 - 37.65 | 1.1513 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 37.78 and 38.4
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 37.923333333333 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 38.54 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 37.95 (-1.76%) | 37.76 | 37.60 - 38.22 | 0.0458 times | Fri 31 January 2025 | 38.63 (7.66%) | 35.77 | 35.22 - 39.22 | 1.0501 times | Tue 31 December 2024 | 35.88 (0.65%) | 36.16 | 35.31 - 37.65 | 0.8409 times | Tue 26 November 2024 | 35.65 (-5.96%) | 38.20 | 35.54 - 38.45 | 0.9677 times | Thu 31 October 2024 | 37.91 (-6.16%) | 40.20 | 37.62 - 40.20 | 0.9966 times | Mon 30 September 2024 | 40.40 (1.3%) | 39.78 | 38.30 - 41.38 | 1.1645 times | Fri 30 August 2024 | 39.88 (3.56%) | 37.94 | 36.53 - 40.12 | 0.9691 times | Wed 31 July 2024 | 38.51 (1.93%) | 38.54 | 37.72 - 39.76 | 1.2219 times | Fri 28 June 2024 | 37.78 (-9.4%) | 41.79 | 37.42 - 42.16 | 1.976 times | Fri 31 May 2024 | 41.70 (4.15%) | 40.00 | 39.82 - 42.60 | 0.7673 times | Tue 30 April 2024 | 40.04 (-3.31%) | 41.45 | 39.25 - 41.70 | 1.5363 times |
Indicator Analysis of FranceIndex
Please login to view indicator analysis. or View indicator analysis of FranceIndex EWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 38.41 |
| 20 day DMA | 37.53 |
| 35 day DMA | 36.85 |
| 50 day DMA | 36.68 |
| 100 day DMA | 37.78 |
| 150 day DMA | 38.08 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.71 | 38.75 |
| 12 day EMA | 38.21 | 38.26 | 38.19 |
| 20 day EMA | 37.79 | 37.77 | 37.68 |
| 35 day EMA | 37.36 | 37.32 | 37.24 |
| 50 day EMA | 36.9 | 36.86 | 36.79 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 38.82 | 38.91 |
| 12 day SMA | 38.41 | 38.34 | 38.14 |
| 20 day SMA | 37.53 | 37.45 | 37.28 |
| 35 day SMA | 36.85 | 36.82 | 36.77 |
| 50 day SMA | 36.68 | 36.64 | 36.6 |
| 100 day SMA | 37.78 | 37.79 | 37.8 |
| 150 day SMA | 38.08 | 38.08 | 38.08 |
| 200 day SMA | 38.72 | 38.73 | 38.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.