Login or Join
HomepageSingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SingaporeIndex
Strong Daily Stock price targets for SingaporeIndex EWS are 21.74 and 22.01
| Daily Target 1 | 21.55 |
| Daily Target 2 | 21.66 |
| Daily Target 3 | 21.816666666667 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 22.09 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.78 (0.09%) | 21.72 | 21.70 - 21.97 | 2.1868 times | Thu 19 December 2024 | 21.76 (0%) | 21.86 | 21.76 - 21.91 | 0.9633 times | Wed 18 December 2024 | 21.76 (-2.94%) | 22.31 | 21.68 - 22.31 | 2.0914 times | Tue 17 December 2024 | 22.42 (-2.22%) | 22.33 | 22.21 - 22.42 | 0.8589 times | Mon 16 December 2024 | 22.93 (0%) | 22.98 | 22.92 - 22.99 | 0.3427 times | Fri 13 December 2024 | 22.93 (-0.04%) | 23.05 | 22.93 - 23.06 | 1.4528 times | Thu 12 December 2024 | 22.94 (-0.43%) | 23.02 | 22.93 - 23.09 | 0.3065 times | Wed 11 December 2024 | 23.04 (0%) | 23.00 | 22.95 - 23.05 | 0.6576 times | Tue 10 December 2024 | 23.04 (0.35%) | 23.09 | 23.00 - 23.11 | 0.6039 times | Mon 09 December 2024 | 22.96 (0.44%) | 23.12 | 22.96 - 23.16 | 0.5361 times | Tue 03 December 2024 | 22.86 (1.87%) | 22.79 | 22.77 - 22.94 | 1.1832 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 21.08 and 22.39
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 22.15 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.78 (-5.02%) | 22.98 | 21.68 - 22.99 | 1.3245 times | Fri 13 December 2024 | 22.93 (0.31%) | 23.12 | 22.93 - 23.16 | 0.7312 times | Tue 03 December 2024 | 22.86 (1.87%) | 22.79 | 22.77 - 22.94 | 0.2432 times | Tue 26 November 2024 | 22.44 (0%) | 22.45 | 22.32 - 22.45 | 0.1502 times | Tue 26 November 2024 | 22.44 (-1.32%) | 22.65 | 22.32 - 22.66 | 0.3533 times | Fri 22 November 2024 | 22.74 (1.65%) | 22.31 | 22.31 - 22.89 | 1.541 times | Fri 15 November 2024 | 22.37 (0.72%) | 22.18 | 22.14 - 22.50 | 1.3766 times | Fri 08 November 2024 | 22.21 (3.93%) | 21.51 | 21.26 - 22.35 | 0.9612 times | Fri 01 November 2024 | 21.37 (-1.7%) | 21.78 | 21.23 - 21.85 | 1.8354 times | Fri 25 October 2024 | 21.74 (-1.67%) | 21.92 | 21.74 - 21.96 | 1.4835 times | Fri 18 October 2024 | 22.11 (0.68%) | 22.04 | 21.79 - 22.16 | 3.4032 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 20.99 and 22.47
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 22.206666666667 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.78 (-2.94%) | 22.79 | 21.68 - 23.16 | 0.4993 times | Tue 26 November 2024 | 22.44 (5.06%) | 21.46 | 21.26 - 22.89 | 1.1799 times | Thu 31 October 2024 | 21.36 (-3.57%) | 22.11 | 21.23 - 22.17 | 1.4603 times | Mon 30 September 2024 | 22.15 (7.37%) | 20.83 | 20.54 - 22.43 | 0.6399 times | Fri 30 August 2024 | 20.63 (4.03%) | 19.67 | 18.24 - 20.65 | 1.0831 times | Wed 31 July 2024 | 19.83 (3.28%) | 19.14 | 19.03 - 20.32 | 0.65 times | Fri 28 June 2024 | 19.20 (-1.84%) | 19.66 | 18.85 - 19.69 | 1.3999 times | Fri 31 May 2024 | 19.56 (3.99%) | 18.70 | 18.70 - 19.82 | 0.9176 times | Tue 30 April 2024 | 18.81 (2.45%) | 18.42 | 17.77 - 19.06 | 1.2956 times | Thu 28 March 2024 | 18.36 (3.2%) | 17.79 | 17.75 - 18.61 | 0.8744 times | Thu 29 February 2024 | 17.79 (0.4%) | 17.72 | 17.40 - 18.58 | 0.8834 times |
Indicator Analysis of SingaporeIndex
Please login to view indicator analysis. or View indicator analysis of SingaporeIndex EWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.61 |
| 35 day DMA | 22.28 |
| 50 day DMA | 22.17 |
| 100 day DMA | 21.41 |
| 150 day DMA | 20.78 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.2 | 22.42 |
| 12 day EMA | 22.36 | 22.47 | 22.6 |
| 20 day EMA | 22.42 | 22.49 | 22.57 |
| 35 day EMA | 22.34 | 22.37 | 22.41 |
| 50 day EMA | 22.15 | 22.16 | 22.18 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.36 | 22.6 |
| 12 day SMA | 22.57 | 22.63 | 22.7 |
| 20 day SMA | 22.61 | 22.64 | 22.67 |
| 35 day SMA | 22.28 | 22.28 | 22.28 |
| 50 day SMA | 22.17 | 22.17 | 22.17 |
| 100 day SMA | 21.41 | 21.38 | 21.36 |
| 150 day SMA | 20.78 | 20.76 | 20.75 |
| 200 day SMA | 20.23 | 20.21 | 20.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.