Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 51.52 and 51.9
| Daily Target 1 | 51.44 |
| Daily Target 2 | 51.6 |
| Daily Target 3 | 51.823333333333 |
| Daily Target 4 | 51.98 |
| Daily Target 5 | 52.2 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 51.75 (1.15%) | 51.91 | 51.67 - 52.05 | 0.9751 times |
| Thu 08 May 2025 | 51.16 (0.31%) | 51.10 | 50.85 - 51.56 | 0.7969 times |
| Wed 07 May 2025 | 51.00 (-1.09%) | 50.91 | 50.44 - 51.34 | 1.1683 times |
| Tue 06 May 2025 | 51.56 (-2.64%) | 51.40 | 51.27 - 51.93 | 1.083 times |
| Mon 05 May 2025 | 52.96 (3.95%) | 53.19 | 52.94 - 53.51 | 1.805 times |
| Fri 02 May 2025 | 50.95 (6.55%) | 51.20 | 50.75 - 51.25 | 1.6862 times |
| Thu 01 May 2025 | 47.82 (0.72%) | 48.27 | 47.81 - 48.27 | 0.7189 times |
| Wed 30 April 2025 | 47.48 (0.7%) | 47.01 | 46.75 - 47.60 | 0.8652 times |
| Tue 29 April 2025 | 47.15 (1.46%) | 47.05 | 46.87 - 47.24 | 0.6644 times |
| Mon 28 April 2025 | 46.47 (0.28%) | 46.46 | 46.06 - 46.52 | 0.2369 times |
| Fri 25 April 2025 | 46.34 (0.35%) | 46.15 | 45.86 - 46.38 | 0.6967 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 49.56 and 52.63
| Weekly Target 1 | 48.83 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 51.9 |
| Weekly Target 4 | 53.36 |
| Weekly Target 5 | 54.97 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 51.75 (1.57%) | 53.19 | 50.44 - 53.51 | 2.174 times |
| Fri 02 May 2025 | 50.95 (9.95%) | 46.46 | 46.06 - 51.25 | 1.556 times |
| Fri 25 April 2025 | 46.34 (3.25%) | 44.66 | 43.92 - 46.38 | 0.8962 times |
| Thu 17 April 2025 | 44.88 (-0.24%) | 45.10 | 44.62 - 45.59 | 0.2505 times |
| Wed 16 April 2025 | 44.99 (0%) | 45.10 | 44.62 - 45.59 | 0 times |
| Wed 16 April 2025 | 44.99 (0%) | 45.10 | 44.62 - 45.59 | 0 times |
| Wed 16 April 2025 | 44.99 (0%) | 45.10 | 44.62 - 45.59 | 0.4404 times |
| Wed 16 April 2025 | 44.99 (0%) | 45.10 | 44.62 - 45.59 | 0 times |
| Wed 16 April 2025 | 44.99 (-1.38%) | 45.73 | 44.62 - 46.42 | 0.884 times |
| Fri 11 April 2025 | 45.62 (4.11%) | 40.50 | 39.44 - 45.81 | 3.7989 times |
| Fri 04 April 2025 | 43.82 (-8.36%) | 46.81 | 43.44 - 48.73 | 2.1508 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 49.78 and 55.48
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 48.54 |
| Monthly Target 3 | 51.023333333333 |
| Monthly Target 4 | 54.24 |
| Monthly Target 5 | 56.72 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 51.75 (8.99%) | 48.27 | 47.81 - 53.51 | 0.4442 times |
| Wed 30 April 2025 | 47.48 (0%) | 47.58 | 39.44 - 48.73 | 1.2532 times |
| Mon 31 March 2025 | 47.48 (-6.55%) | 51.32 | 46.67 - 52.20 | 0.9767 times |
| Fri 28 February 2025 | 50.81 (-1.24%) | 50.68 | 50.21 - 53.67 | 0.7892 times |
| Fri 31 January 2025 | 51.45 (-0.6%) | 51.49 | 49.80 - 54.19 | 1.2601 times |
| Tue 31 December 2024 | 51.76 (-3.29%) | 53.93 | 51.31 - 55.56 | 0.5462 times |
| Tue 26 November 2024 | 53.52 (-1.29%) | 55.04 | 53.00 - 56.73 | 0.6861 times |
| Thu 31 October 2024 | 54.22 (0.65%) | 54.19 | 52.95 - 57.02 | 1.2 times |
| Mon 30 September 2024 | 53.87 (0.13%) | 52.95 | 50.07 - 56.56 | 1.1876 times |
| Fri 30 August 2024 | 53.80 (1.24%) | 52.67 | 45.06 - 54.67 | 1.6567 times |
| Wed 31 July 2024 | 53.14 (-1.94%) | 54.30 | 50.98 - 57.69 | 1.745 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 49.24 |
| 20 day DMA | 47.46 |
| 35 day DMA | 46.69 |
| 50 day DMA | 47.83 |
| 100 day DMA | 50 |
| 150 day DMA | 51.54 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.12 | 50.81 | 50.63 |
| 12 day EMA | 49.62 | 49.23 | 48.88 |
| 20 day EMA | 48.6 | 48.27 | 47.97 |
| 35 day EMA | 48.4 | 48.2 | 48.03 |
| 50 day EMA | 48.5 | 48.37 | 48.26 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 51.53 | 50.86 |
| 12 day SMA | 49.24 | 48.62 | 48.04 |
| 20 day SMA | 47.46 | 47.12 | 46.87 |
| 35 day SMA | 46.69 | 46.65 | 46.62 |
| 50 day SMA | 47.83 | 47.8 | 47.79 |
| 100 day SMA | 50 | 50 | 50.01 |
| 150 day SMA | 51.54 | 51.55 | 51.57 |
| 200 day SMA | 51.8 | 51.81 | 51.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.