Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 50.62 and 51.21
| Daily Target 1 | 50.47 |
| Daily Target 2 | 50.77 |
| Daily Target 3 | 51.056666666667 |
| Daily Target 4 | 51.36 |
| Daily Target 5 | 51.65 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 51.08 (-0.2%) | 51.30 | 50.75 - 51.34 | 1.1514 times | Tue 28 January 2025 | 51.18 (1.49%) | 50.49 | 50.18 - 51.24 | 0.6416 times | Mon 27 January 2025 | 50.43 (-5.61%) | 50.66 | 50.09 - 51.32 | 2.7285 times | Fri 24 January 2025 | 53.43 (-0.3%) | 53.93 | 53.38 - 53.93 | 0.5537 times | Thu 23 January 2025 | 53.59 (0.45%) | 53.27 | 52.97 - 53.61 | 0.384 times | Wed 22 January 2025 | 53.35 (0.45%) | 53.44 | 53.22 - 53.54 | 0.6971 times | Tue 21 January 2025 | 53.11 (2.08%) | 52.82 | 52.69 - 53.32 | 1.2352 times | Fri 17 January 2025 | 52.03 (0%) | 52.17 | 51.94 - 52.42 | 0.7008 times | Fri 17 January 2025 | 52.03 (0.1%) | 52.17 | 51.94 - 52.42 | 0.7008 times | Thu 16 January 2025 | 51.98 (0.87%) | 52.28 | 51.87 - 52.34 | 1.2069 times | Wed 15 January 2025 | 51.53 (1.08%) | 51.31 | 51.18 - 51.59 | 0.9166 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 50.59 and 51.84
| Weekly Target 1 | 49.59 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 50.836666666667 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 52.09 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 51.08 (-4.4%) | 50.66 | 50.09 - 51.34 | 1.4838 times | Fri 24 January 2025 | 53.43 (2.69%) | 52.82 | 52.69 - 53.93 | 0.9419 times | Fri 17 January 2025 | 52.03 (0%) | 52.17 | 51.94 - 52.42 | 0.23 times | Fri 17 January 2025 | 52.03 (1.74%) | 49.80 | 49.80 - 52.42 | 2.0284 times | Fri 10 January 2025 | 51.14 (-2.57%) | 52.69 | 50.91 - 52.69 | 0.6216 times | Wed 08 January 2025 | 52.49 (0.5%) | 53.71 | 52.31 - 54.19 | 1.2325 times | Fri 03 January 2025 | 52.23 (-0.61%) | 51.92 | 51.10 - 52.25 | 0.547 times | Fri 27 December 2024 | 52.55 (0.63%) | 52.72 | 52.10 - 53.26 | 0.5458 times | Fri 20 December 2024 | 52.22 (-4.45%) | 54.44 | 51.31 - 54.63 | 1.4161 times | Fri 13 December 2024 | 54.65 (0.72%) | 55.33 | 53.88 - 55.56 | 0.9528 times | Tue 03 December 2024 | 54.26 (1.38%) | 53.93 | 53.62 - 54.32 | 0.1845 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 48.25 and 52.64
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 51.69 |
| Monthly Target 4 | 53.58 |
| Monthly Target 5 | 56.08 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 51.08 (-1.31%) | 51.49 | 49.80 - 54.19 | 1.0104 times | Tue 31 December 2024 | 51.76 (-3.29%) | 53.93 | 51.31 - 55.56 | 0.484 times | Tue 26 November 2024 | 53.52 (-1.29%) | 55.04 | 53.00 - 56.73 | 0.6079 times | Thu 31 October 2024 | 54.22 (0.65%) | 54.19 | 52.95 - 57.02 | 1.0632 times | Mon 30 September 2024 | 53.87 (0.13%) | 52.95 | 50.07 - 56.56 | 1.0522 times | Fri 30 August 2024 | 53.80 (1.24%) | 52.67 | 45.06 - 54.67 | 1.4679 times | Wed 31 July 2024 | 53.14 (-1.94%) | 54.30 | 50.98 - 57.69 | 1.5461 times | Fri 28 June 2024 | 54.19 (7.69%) | 51.07 | 49.86 - 55.38 | 0.7101 times | Fri 31 May 2024 | 50.32 (6.7%) | 47.20 | 46.79 - 52.54 | 0.7973 times | Tue 30 April 2024 | 47.16 (-3.12%) | 48.84 | 45.36 - 49.97 | 1.2608 times | Thu 28 March 2024 | 48.68 (5.07%) | 46.37 | 46.33 - 49.15 | 0.879 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 51.94 |
| 12 day DMA | 52.06 |
| 20 day DMA | 52.08 |
| 35 day DMA | 52.47 |
| 50 day DMA | 52.92 |
| 100 day DMA | 53.55 |
| 150 day DMA | 53.52 |
| 200 day DMA | 52.64 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.61 | 51.87 | 52.21 |
| 12 day EMA | 51.96 | 52.12 | 52.29 |
| 20 day EMA | 52.16 | 52.27 | 52.38 |
| 35 day EMA | 52.6 | 52.69 | 52.78 |
| 50 day EMA | 53.04 | 53.12 | 53.2 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.94 | 52.4 | 52.78 |
| 12 day SMA | 52.06 | 51.99 | 51.99 |
| 20 day SMA | 52.08 | 52.11 | 52.15 |
| 35 day SMA | 52.47 | 52.58 | 52.67 |
| 50 day SMA | 52.92 | 53.02 | 53.12 |
| 100 day SMA | 53.55 | 53.58 | 53.61 |
| 150 day SMA | 53.52 | 53.55 | 53.57 |
| 200 day SMA | 52.64 | 52.63 | 52.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.