Login or Join
HomepageUnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWUS are 38.27 and 38.45
| Daily Target 1 | 38.12 |
| Daily Target 2 | 38.24 |
| Daily Target 3 | 38.3 |
| Daily Target 4 | 38.42 |
| Daily Target 5 | 38.48 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 38.36 (0.79%) | 38.18 | 38.18 - 38.36 | 0.3704 times |
| Thu 08 May 2025 | 38.06 (0.32%) | 38.09 | 38.06 - 38.09 | 0.2881 times |
| Wed 07 May 2025 | 37.94 (-0.65%) | 38.00 | 37.94 - 38.13 | 0.4115 times |
| Tue 06 May 2025 | 38.19 (0.92%) | 38.13 | 38.08 - 38.19 | 2.2634 times |
| Mon 05 May 2025 | 37.84 (0.29%) | 37.89 | 37.84 - 37.89 | 1.2757 times |
| Fri 02 May 2025 | 37.73 (1.42%) | 37.61 | 37.61 - 37.81 | 1.358 times |
| Thu 01 May 2025 | 37.20 (0.73%) | 37.39 | 37.12 - 37.39 | 0.7407 times |
| Wed 30 April 2025 | 36.93 (-0.19%) | 36.67 | 36.67 - 36.93 | 0.8642 times |
| Tue 29 April 2025 | 37.00 (-0.11%) | 36.92 | 36.92 - 37.07 | 1.1523 times |
| Mon 28 April 2025 | 37.04 (1.31%) | 36.64 | 36.61 - 37.04 | 1.2757 times |
| Fri 25 April 2025 | 36.56 (0.33%) | 36.18 | 36.17 - 36.57 | 0.6996 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 38.1 and 38.62
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 38.186666666667 |
| Weekly Target 4 | 38.53 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 38.36 (1.67%) | 37.89 | 37.84 - 38.36 | 0.7105 times |
| Fri 02 May 2025 | 37.73 (3.2%) | 36.64 | 36.61 - 37.81 | 0.8311 times |
| Fri 25 April 2025 | 36.56 (3.07%) | 35.28 | 35.28 - 36.57 | 0.5583 times |
| Thu 17 April 2025 | 35.47 (0.82%) | 35.37 | 35.14 - 35.69 | 0.1292 times |
| Wed 16 April 2025 | 35.18 (0%) | 35.37 | 35.14 - 35.41 | 0 times |
| Wed 16 April 2025 | 35.18 (3.2%) | 34.41 | 34.41 - 35.47 | 1.262 times |
| Fri 11 April 2025 | 34.09 (5.94%) | 31.32 | 30.63 - 34.09 | 1.8842 times |
| Fri 04 April 2025 | 32.18 (-9.04%) | 34.61 | 32.18 - 35.12 | 2.6708 times |
| Fri 28 March 2025 | 35.38 (0.03%) | 35.43 | 35.19 - 35.57 | 1.4401 times |
| Fri 21 March 2025 | 35.37 (-0.7%) | 35.55 | 35.25 - 35.93 | 0.5139 times |
| Fri 14 March 2025 | 35.62 (-1.55%) | 35.46 | 34.73 - 35.62 | 0.6915 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 37.74 and 38.98
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 37.946666666667 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 39.19 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 38.36 (3.87%) | 37.39 | 37.12 - 38.36 | 0.08 times |
| Wed 30 April 2025 | 36.93 (6.12%) | 34.69 | 30.63 - 37.07 | 0.4884 times |
| Mon 31 March 2025 | 34.80 (-0.49%) | 35.54 | 34.60 - 36.18 | 0.5548 times |
| Fri 28 February 2025 | 34.97 (-1.3%) | 34.84 | 34.67 - 36.26 | 0.3371 times |
| Fri 31 January 2025 | 35.43 (2.07%) | 34.51 | 32.27 - 35.82 | 0.7604 times |
| Tue 31 December 2024 | 34.71 (-3.45%) | 36.78 | 34.38 - 37.68 | 1.6949 times |
| Tue 26 November 2024 | 35.95 (-1.8%) | 37.05 | 35.34 - 37.47 | 0.8583 times |
| Thu 31 October 2024 | 36.61 (-7.34%) | 39.08 | 36.36 - 39.13 | 0.6831 times |
| Mon 30 September 2024 | 39.51 (1.67%) | 38.49 | 37.42 - 40.09 | 0.7631 times |
| Fri 30 August 2024 | 38.86 (0.41%) | 38.64 | 34.65 - 39.21 | 3.7799 times |
| Wed 31 July 2024 | 38.70 (9.01%) | 35.82 | 35.34 - 38.94 | 3.5924 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWUS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 37.44 |
| 20 day DMA | 36.56 |
| 35 day DMA | 35.54 |
| 50 day DMA | 35.5 |
| 100 day DMA | 35.17 |
| 150 day DMA | 35.88 |
| 200 day DMA | 36.44 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 37.85 | 37.74 |
| 12 day EMA | 37.39 | 37.21 | 37.05 |
| 20 day EMA | 36.78 | 36.61 | 36.46 |
| 35 day EMA | 36.29 | 36.17 | 36.06 |
| 50 day EMA | 35.76 | 35.65 | 35.55 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 37.95 | 37.78 |
| 12 day SMA | 37.44 | 37.22 | 36.99 |
| 20 day SMA | 36.56 | 36.35 | 36.12 |
| 35 day SMA | 35.54 | 35.47 | 35.4 |
| 50 day SMA | 35.5 | 35.45 | 35.4 |
| 100 day SMA | 35.17 | 35.16 | 35.15 |
| 150 day SMA | 35.88 | 35.89 | 35.89 |
| 200 day SMA | 36.44 | 36.43 | 36.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.