Login or Join
HomepageUnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWUS are 35.22 and 35.63
| Daily Target 1 | 35.14 |
| Daily Target 2 | 35.29 |
| Daily Target 3 | 35.553333333333 |
| Daily Target 4 | 35.7 |
| Daily Target 5 | 35.96 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 35.43 (-0.25%) | 35.58 | 35.41 - 35.82 | 0.9486 times | Thu 30 January 2025 | 35.52 (1.6%) | 35.52 | 35.43 - 35.65 | 2.7866 times | Wed 29 January 2025 | 34.96 (-0.43%) | 35.06 | 34.84 - 35.06 | 0.6126 times | Tue 28 January 2025 | 35.11 (0.72%) | 35.06 | 34.98 - 35.11 | 0.2569 times | Mon 27 January 2025 | 34.86 (0.03%) | 34.78 | 34.71 - 34.88 | 0.9684 times | Fri 24 January 2025 | 34.85 (0.66%) | 34.82 | 34.81 - 34.85 | 0.1976 times | Thu 23 January 2025 | 34.62 (0.29%) | 34.53 | 34.51 - 34.62 | 1.8972 times | Wed 22 January 2025 | 34.52 (-0.4%) | 34.75 | 34.52 - 34.75 | 0.2174 times | Tue 21 January 2025 | 34.66 (1.97%) | 34.32 | 34.32 - 34.67 | 1.4427 times | Fri 17 January 2025 | 33.99 (0%) | 33.94 | 33.91 - 34.09 | 0.6719 times | Fri 17 January 2025 | 33.99 (0.21%) | 33.94 | 33.91 - 34.09 | 0.6719 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 35.07 and 36.18
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 35.32 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 35.43 (1.66%) | 34.78 | 34.71 - 35.82 | 0.566 times | Fri 24 January 2025 | 34.85 (2.53%) | 34.32 | 34.32 - 34.85 | 0.3813 times | Fri 17 January 2025 | 33.99 (0%) | 33.94 | 33.91 - 34.09 | 0.0682 times | Fri 17 January 2025 | 33.99 (3.85%) | 32.27 | 32.27 - 34.09 | 0.863 times | Fri 10 January 2025 | 32.73 (-2.3%) | 33.27 | 32.61 - 33.52 | 0.6423 times | Wed 08 January 2025 | 33.50 (-2.64%) | 34.64 | 33.27 - 35.30 | 0.4877 times | Fri 03 January 2025 | 34.41 (-1.09%) | 34.52 | 34.21 - 34.95 | 0.2573 times | Fri 27 December 2024 | 34.79 (0.32%) | 34.73 | 34.52 - 35.29 | 2.0952 times | Fri 20 December 2024 | 34.68 (-5.74%) | 36.65 | 34.50 - 36.89 | 4.007 times | Fri 13 December 2024 | 36.79 (-0.65%) | 37.58 | 36.69 - 37.68 | 0.6319 times | Tue 03 December 2024 | 37.03 (3%) | 36.78 | 36.74 - 37.04 | 0.0417 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 33.85 and 37.4
| Monthly Target 1 | 30.96 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 34.506666666667 |
| Monthly Target 4 | 36.74 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 35.43 (2.07%) | 34.51 | 32.27 - 35.82 | 0.5485 times | Tue 31 December 2024 | 34.71 (-3.45%) | 36.78 | 34.38 - 37.68 | 1.2227 times | Tue 26 November 2024 | 35.95 (-1.8%) | 37.05 | 35.34 - 37.47 | 0.6192 times | Thu 31 October 2024 | 36.61 (-7.34%) | 39.08 | 36.36 - 39.13 | 0.4928 times | Mon 30 September 2024 | 39.51 (1.67%) | 38.49 | 37.42 - 40.09 | 0.5505 times | Fri 30 August 2024 | 38.86 (0.41%) | 38.64 | 34.65 - 39.21 | 2.7268 times | Wed 31 July 2024 | 38.70 (9.01%) | 35.82 | 35.34 - 38.94 | 2.5915 times | Fri 28 June 2024 | 35.50 (-5.48%) | 37.85 | 35.00 - 39.44 | 0.1646 times | Fri 31 May 2024 | 37.56 (8.87%) | 34.40 | 34.38 - 37.73 | 0.7867 times | Tue 30 April 2024 | 34.50 (-1.91%) | 35.29 | 33.30 - 35.29 | 0.2967 times | Thu 28 March 2024 | 35.17 (5.27%) | 33.35 | 33.35 - 35.24 | 0.3236 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWUS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 35.18 |
| 12 day DMA | 34.7 |
| 20 day DMA | 34.18 |
| 35 day DMA | 34.6 |
| 50 day DMA | 35.1 |
| 100 day DMA | 36.61 |
| 150 day DMA | 36.9 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 35.07 | 34.84 |
| 12 day EMA | 34.79 | 34.67 | 34.52 |
| 20 day EMA | 34.64 | 34.56 | 34.46 |
| 35 day EMA | 34.87 | 34.84 | 34.8 |
| 50 day EMA | 35.24 | 35.23 | 35.22 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.18 | 35.06 | 34.88 |
| 12 day SMA | 34.7 | 34.54 | 34.29 |
| 20 day SMA | 34.18 | 34.13 | 34.06 |
| 35 day SMA | 34.6 | 34.66 | 34.71 |
| 50 day SMA | 35.1 | 35.11 | 35.14 |
| 100 day SMA | 36.61 | 36.63 | 36.67 |
| 150 day SMA | 36.9 | 36.9 | 36.91 |
| 200 day SMA | 36.66 | 36.65 | 36.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.