Login or Join
HomepageMexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 49.91 and 50.5
| Daily Target 1 | 49.78 |
| Daily Target 2 | 50.04 |
| Daily Target 3 | 50.373333333333 |
| Daily Target 4 | 50.63 |
| Daily Target 5 | 50.96 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 50.29 (-1.26%) | 50.50 | 50.12 - 50.71 | 0.7606 times | Tue 19 November 2024 | 50.93 (-0.08%) | 50.62 | 50.37 - 51.54 | 1.2307 times | Mon 18 November 2024 | 50.97 (0.97%) | 50.48 | 50.48 - 51.27 | 0.53 times | Fri 15 November 2024 | 50.48 (0.06%) | 50.29 | 50.22 - 50.88 | 0.7292 times | Thu 14 November 2024 | 50.45 (0.06%) | 50.52 | 50.11 - 50.71 | 1.0268 times | Wed 13 November 2024 | 50.42 (-0.32%) | 50.50 | 50.11 - 50.70 | 0.9118 times | Tue 12 November 2024 | 50.58 (-1.81%) | 51.06 | 50.28 - 51.34 | 1.0519 times | Mon 11 November 2024 | 51.51 (-1.3%) | 51.75 | 51.02 - 51.77 | 0.6867 times | Fri 08 November 2024 | 52.19 (-2.81%) | 53.17 | 51.63 - 53.24 | 1.2096 times | Thu 07 November 2024 | 53.70 (2.62%) | 53.20 | 52.98 - 54.00 | 1.8627 times | Wed 06 November 2024 | 52.33 (1.16%) | 49.52 | 48.65 - 52.55 | 3.3295 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 49.5 and 50.92
| Weekly Target 1 | 49.23 |
| Weekly Target 2 | 49.76 |
| Weekly Target 3 | 50.65 |
| Weekly Target 4 | 51.18 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 50.29 (-0.38%) | 50.48 | 50.12 - 51.54 | 0.5975 times | Fri 15 November 2024 | 50.48 (-3.28%) | 51.75 | 50.11 - 51.77 | 1.0442 times | Fri 08 November 2024 | 52.19 (2.11%) | 51.88 | 48.65 - 54.00 | 2.0264 times | Fri 01 November 2024 | 51.11 (-2.8%) | 52.39 | 51.06 - 52.85 | 0.8781 times | Fri 25 October 2024 | 52.58 (-2.63%) | 53.60 | 52.45 - 53.94 | 0.7696 times | Fri 18 October 2024 | 54.00 (-1.94%) | 55.17 | 52.93 - 55.30 | 0.9283 times | Fri 11 October 2024 | 55.07 (-0.72%) | 55.19 | 53.52 - 55.75 | 0.892 times | Fri 04 October 2024 | 55.47 (2.8%) | 54.29 | 53.03 - 56.07 | 0.948 times | Fri 27 September 2024 | 53.96 (-0.04%) | 54.04 | 53.92 - 55.89 | 1.0688 times | Fri 20 September 2024 | 53.98 (-0.74%) | 54.24 | 53.87 - 55.40 | 0.8472 times | Fri 13 September 2024 | 54.38 (5.76%) | 52.00 | 50.78 - 54.77 | 1.4959 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 46.8 and 52.15
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 50.98 |
| Monthly Target 4 | 53.31 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 50.29 (-3.14%) | 52.00 | 48.65 - 54.00 | 0.8025 times | Thu 31 October 2024 | 51.92 (-3.33%) | 53.69 | 51.37 - 56.07 | 0.8068 times | Mon 30 September 2024 | 53.71 (1.26%) | 52.94 | 50.78 - 55.89 | 0.9522 times | Fri 30 August 2024 | 53.04 (-6.16%) | 56.77 | 50.84 - 57.77 | 1.1011 times | Wed 31 July 2024 | 56.52 (-0.16%) | 56.65 | 55.11 - 61.96 | 1.0315 times | Fri 28 June 2024 | 56.61 (-12.77%) | 62.11 | 54.88 - 63.31 | 1.7463 times | Fri 31 May 2024 | 64.90 (-0.89%) | 65.73 | 63.72 - 69.55 | 0.8002 times | Tue 30 April 2024 | 65.48 (-5.53%) | 69.48 | 64.10 - 71.12 | 0.9265 times | Thu 28 March 2024 | 69.31 (6.24%) | 65.24 | 64.93 - 69.70 | 0.8985 times | Thu 29 February 2024 | 65.24 (-2.13%) | 66.76 | 64.49 - 69.39 | 0.9345 times | Wed 31 January 2024 | 66.66 (-1.75%) | 67.39 | 63.04 - 67.89 | 1.1957 times |
Indicator Analysis of MexicoInvestable
Please login to view indicator analysis. or View indicator analysis of MexicoInvestable EWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 51.3 |
| 20 day DMA | 51.6 |
| 35 day DMA | 52.65 |
| 50 day DMA | 53.18 |
| 100 day DMA | 54.48 |
| 150 day DMA | 57.14 |
| 200 day DMA | 59.63 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 50.88 | 50.86 |
| 12 day EMA | 51.13 | 51.28 | 51.34 |
| 20 day EMA | 51.59 | 51.73 | 51.81 |
| 35 day EMA | 52.18 | 52.29 | 52.37 |
| 50 day EMA | 52.81 | 52.91 | 52.99 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.65 | 50.58 |
| 12 day SMA | 51.3 | 51.42 | 51.44 |
| 20 day SMA | 51.6 | 51.75 | 51.87 |
| 35 day SMA | 52.65 | 52.77 | 52.85 |
| 50 day SMA | 53.18 | 53.22 | 53.22 |
| 100 day SMA | 54.48 | 54.55 | 54.61 |
| 150 day SMA | 57.14 | 57.25 | 57.35 |
| 200 day SMA | 59.63 | 59.71 | 59.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.