Login or Join
HomepageMexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 50.72 and 51.85
| Daily Target 1 | 50.42 |
| Daily Target 2 | 51.02 |
| Daily Target 3 | 51.55 |
| Daily Target 4 | 52.15 |
| Daily Target 5 | 52.68 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.62 (-0.75%) | 51.90 | 50.95 - 52.08 | 1.1094 times |
| Wed 26 March 2025 | 52.01 (-0.06%) | 52.50 | 51.94 - 52.66 | 0.6923 times |
| Mon 24 March 2025 | 52.04 (0.66%) | 52.19 | 51.76 - 52.38 | 0.5537 times |
| Fri 21 March 2025 | 51.70 (-1.07%) | 51.75 | 51.47 - 51.99 | 0.9865 times |
| Thu 20 March 2025 | 52.26 (-0.31%) | 51.84 | 51.52 - 52.38 | 0.8728 times |
| Wed 19 March 2025 | 52.42 (0.02%) | 52.46 | 52.18 - 52.87 | 1.0958 times |
| Tue 18 March 2025 | 52.41 (-1.63%) | 52.90 | 52.15 - 52.90 | 1.0082 times |
| Mon 17 March 2025 | 53.28 (1.76%) | 52.55 | 52.38 - 53.43 | 1.3462 times |
| Fri 14 March 2025 | 52.36 (2.29%) | 51.67 | 51.52 - 52.63 | 1.4869 times |
| Thu 13 March 2025 | 51.19 (0.41%) | 51.13 | 50.76 - 51.59 | 0.8482 times |
| Wed 12 March 2025 | 50.98 (1.45%) | 50.55 | 50.19 - 51.05 | 1.1565 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 50.43 and 52.14
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 51.743333333333 |
| Weekly Target 4 | 52.54 |
| Weekly Target 5 | 53.45 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.62 (-0.15%) | 52.19 | 50.95 - 52.66 | 0.3475 times |
| Fri 21 March 2025 | 51.70 (-1.26%) | 52.55 | 51.47 - 53.43 | 0.7832 times |
| Fri 14 March 2025 | 52.36 (1.61%) | 51.30 | 49.56 - 52.63 | 0.9184 times |
| Fri 07 March 2025 | 51.53 (2%) | 50.93 | 48.05 - 52.11 | 1.6351 times |
| Fri 28 February 2025 | 50.52 (-2.83%) | 51.83 | 50.07 - 52.19 | 1.1887 times |
| Fri 21 February 2025 | 51.99 (-1.29%) | 52.90 | 51.59 - 53.44 | 0.8485 times |
| Fri 14 February 2025 | 52.67 (3.93%) | 50.69 | 50.33 - 52.91 | 0.7001 times |
| Fri 07 February 2025 | 50.68 (3.47%) | 47.46 | 47.29 - 50.92 | 1.3469 times |
| Fri 31 January 2025 | 48.98 (-2.16%) | 49.17 | 48.73 - 50.87 | 1.4058 times |
| Fri 24 January 2025 | 50.06 (5.46%) | 47.65 | 47.65 - 50.39 | 0.8258 times |
| Fri 17 January 2025 | 47.47 (0%) | 47.58 | 47.42 - 48.21 | 0.1694 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 49.84 and 55.22
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 48.64 |
| Monthly Target 3 | 51.033333333333 |
| Monthly Target 4 | 54.02 |
| Monthly Target 5 | 56.41 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.62 (2.18%) | 50.93 | 48.05 - 53.43 | 0.992 times |
| Fri 28 February 2025 | 50.52 (3.14%) | 47.46 | 47.29 - 53.44 | 1.0997 times |
| Fri 31 January 2025 | 48.98 (4.61%) | 47.28 | 46.68 - 50.87 | 1.1158 times |
| Tue 31 December 2024 | 46.82 (-4.35%) | 50.49 | 46.41 - 52.97 | 0.5548 times |
| Tue 26 November 2024 | 48.95 (-5.72%) | 52.00 | 48.65 - 54.00 | 0.9853 times |
| Thu 31 October 2024 | 51.92 (-3.33%) | 53.69 | 51.37 - 56.07 | 0.7516 times |
| Mon 30 September 2024 | 53.71 (1.26%) | 52.94 | 50.78 - 55.89 | 0.8871 times |
| Fri 30 August 2024 | 53.04 (-6.16%) | 56.77 | 50.84 - 57.77 | 1.0258 times |
| Wed 31 July 2024 | 56.52 (-0.16%) | 56.65 | 55.11 - 61.96 | 0.961 times |
| Fri 28 June 2024 | 56.61 (-12.77%) | 62.11 | 54.88 - 63.31 | 1.6269 times |
| Fri 31 May 2024 | 64.90 (-0.89%) | 65.73 | 63.72 - 69.55 | 0.7454 times |
Indicator Analysis of MexicoInvestable
Please login to view indicator analysis. or View indicator analysis of MexicoInvestable EWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 51.88 |
| 20 day DMA | 51.38 |
| 35 day DMA | 51.49 |
| 50 day DMA | 50.77 |
| 100 day DMA | 50.39 |
| 150 day DMA | 51.57 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.9 | 52.04 | 52.05 |
| 12 day EMA | 51.82 | 51.86 | 51.83 |
| 20 day EMA | 51.62 | 51.62 | 51.58 |
| 35 day EMA | 51.08 | 51.05 | 50.99 |
| 50 day EMA | 50.63 | 50.59 | 50.53 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 52.09 | 52.17 |
| 12 day SMA | 51.88 | 51.76 | 51.72 |
| 20 day SMA | 51.38 | 51.38 | 51.33 |
| 35 day SMA | 51.49 | 51.45 | 51.4 |
| 50 day SMA | 50.77 | 50.69 | 50.6 |
| 100 day SMA | 50.39 | 50.41 | 50.42 |
| 150 day SMA | 51.57 | 51.61 | 51.64 |
| 200 day SMA | 52.93 | 52.97 | 53.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.