Login or Join
HomepageSpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EWX are 56.94 and 57.29
| Daily Target 1 | 56.85 |
| Daily Target 2 | 57.02 |
| Daily Target 3 | 57.2 |
| Daily Target 4 | 57.37 |
| Daily Target 5 | 57.55 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 57.19 (0.25%) | 57.25 | 57.03 - 57.38 | 0.4438 times | Tue 28 January 2025 | 57.05 (-0.3%) | 56.72 | 56.71 - 57.09 | 0.8558 times | Mon 27 January 2025 | 57.22 (-1.57%) | 57.22 | 57.01 - 57.28 | 0.5002 times | Fri 24 January 2025 | 58.13 (0.43%) | 58.15 | 57.96 - 58.30 | 0.8779 times | Thu 23 January 2025 | 57.88 (0.24%) | 57.74 | 57.70 - 57.97 | 1.3904 times | Wed 22 January 2025 | 57.74 (-0.22%) | 57.86 | 57.64 - 57.86 | 1.0912 times | Tue 21 January 2025 | 57.87 (1.22%) | 57.78 | 57.62 - 57.97 | 1.4321 times | Fri 17 January 2025 | 57.17 (0%) | 57.01 | 57.01 - 57.41 | 0.4365 times | Fri 17 January 2025 | 57.17 (0.67%) | 57.01 | 57.01 - 57.41 | 0.4365 times | Thu 16 January 2025 | 56.79 (0.11%) | 57.04 | 56.68 - 57.04 | 2.5356 times | Wed 15 January 2025 | 56.73 (0.48%) | 57.00 | 56.51 - 57.00 | 0.9392 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 56.62 and 57.29
| Weekly Target 1 | 56.42 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 57.093333333333 |
| Weekly Target 4 | 57.48 |
| Weekly Target 5 | 57.76 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 57.19 (-1.62%) | 57.22 | 56.71 - 57.38 | 0.4701 times | Fri 24 January 2025 | 58.13 (1.68%) | 57.78 | 57.62 - 58.30 | 1.2514 times | Fri 17 January 2025 | 57.17 (0%) | 57.01 | 57.01 - 57.41 | 0.114 times | Fri 17 January 2025 | 57.17 (2.09%) | 55.34 | 55.25 - 57.41 | 1.7803 times | Fri 10 January 2025 | 56.00 (-2.79%) | 57.61 | 55.72 - 57.71 | 0.8351 times | Wed 08 January 2025 | 57.61 (-0.89%) | 58.50 | 57.50 - 58.59 | 0.8927 times | Fri 03 January 2025 | 58.13 (-1.59%) | 58.68 | 57.93 - 58.91 | 1.0736 times | Fri 27 December 2024 | 59.07 (-2.77%) | 58.87 | 58.65 - 59.19 | 0.9337 times | Fri 20 December 2024 | 60.75 (-1.3%) | 61.03 | 59.59 - 61.34 | 1.6181 times | Fri 13 December 2024 | 61.55 (0.21%) | 63.46 | 61.48 - 63.69 | 1.0311 times | Tue 03 December 2024 | 61.42 (1.94%) | 61.34 | 61.14 - 61.49 | 0.0989 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 54.55 and 57.89
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 55.43 |
| Monthly Target 3 | 57.01 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 57.19 (-2.42%) | 58.48 | 55.25 - 58.59 | 0.9089 times | Tue 31 December 2024 | 58.61 (-2.72%) | 61.34 | 58.44 - 63.69 | 0.7066 times | Tue 26 November 2024 | 60.25 (-1.68%) | 61.33 | 59.16 - 63.22 | 0.6635 times | Thu 31 October 2024 | 61.28 (-1.76%) | 62.70 | 60.19 - 64.79 | 0.6276 times | Mon 30 September 2024 | 62.38 (6.16%) | 58.68 | 56.85 - 62.74 | 0.5164 times | Fri 30 August 2024 | 58.76 (0.74%) | 58.10 | 53.70 - 58.93 | 0.647 times | Wed 31 July 2024 | 58.33 (0.71%) | 58.31 | 57.09 - 59.87 | 0.6373 times | Fri 28 June 2024 | 57.92 (0.59%) | 58.01 | 56.59 - 59.09 | 0.6724 times | Fri 31 May 2024 | 57.58 (1.5%) | 56.97 | 56.81 - 59.07 | 1.2403 times | Tue 30 April 2024 | 56.73 (1.67%) | 56.43 | 54.51 - 57.55 | 3.38 times | Thu 28 March 2024 | 55.80 (-0.34%) | 56.32 | 55.51 - 56.72 | 1.2282 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 57.28 |
| 20 day DMA | 57.33 |
| 35 day DMA | 58.59 |
| 50 day DMA | 59.17 |
| 100 day DMA | 59.86 |
| 150 day DMA | 59.21 |
| 200 day DMA | 58.76 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.33 | 57.4 | 57.58 |
| 12 day EMA | 57.42 | 57.46 | 57.53 |
| 20 day EMA | 57.69 | 57.74 | 57.81 |
| 35 day EMA | 58.37 | 58.44 | 58.52 |
| 50 day EMA | 59.23 | 59.31 | 59.4 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 57.6 | 57.77 |
| 12 day SMA | 57.28 | 57.14 | 57.05 |
| 20 day SMA | 57.33 | 57.4 | 57.48 |
| 35 day SMA | 58.59 | 58.77 | 58.89 |
| 50 day SMA | 59.17 | 59.26 | 59.38 |
| 100 day SMA | 59.86 | 59.88 | 59.89 |
| 150 day SMA | 59.21 | 59.22 | 59.23 |
| 200 day SMA | 58.76 | 58.76 | 58.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.