Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 56.97 and 57.45
| Daily Target 1 | 56.83 |
| Daily Target 2 | 57.11 |
| Daily Target 3 | 57.31 |
| Daily Target 4 | 57.59 |
| Daily Target 5 | 57.79 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 57.39 (-0.24%) | 57.48 | 57.03 - 57.51 | 0.6369 times | Tue 19 November 2024 | 57.53 (-0.45%) | 57.28 | 57.24 - 57.72 | 0.5553 times | Mon 18 November 2024 | 57.79 (2.83%) | 57.46 | 57.31 - 57.82 | 0.9734 times | Fri 15 November 2024 | 56.20 (0.86%) | 56.50 | 56.01 - 56.56 | 1.7549 times | Thu 14 November 2024 | 55.72 (-0.29%) | 56.32 | 55.69 - 56.43 | 1.0774 times | Wed 13 November 2024 | 55.88 (-1.71%) | 56.40 | 55.80 - 56.45 | 1.279 times | Tue 12 November 2024 | 56.85 (-2.6%) | 57.17 | 56.51 - 57.30 | 1.0705 times | Mon 11 November 2024 | 58.37 (-1.4%) | 58.74 | 58.22 - 58.80 | 0.8942 times | Fri 08 November 2024 | 59.20 (-2.5%) | 59.80 | 58.91 - 59.82 | 0.8822 times | Thu 07 November 2024 | 60.72 (2.27%) | 60.33 | 60.22 - 60.76 | 0.8761 times | Wed 06 November 2024 | 59.37 (-2.86%) | 59.70 | 58.86 - 59.71 | 1.4326 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 56.82 and 57.61
| Weekly Target 1 | 56.62 |
| Weekly Target 2 | 57.01 |
| Weekly Target 3 | 57.413333333333 |
| Weekly Target 4 | 57.8 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 57.39 (2.12%) | 57.46 | 57.03 - 57.82 | 0.5336 times | Fri 15 November 2024 | 56.20 (-5.07%) | 58.74 | 55.69 - 58.80 | 1.4972 times | Fri 08 November 2024 | 59.20 (-1.37%) | 61.06 | 58.86 - 61.33 | 1.1602 times | Fri 01 November 2024 | 60.02 (-1.83%) | 61.69 | 59.48 - 61.91 | 0.7341 times | Fri 25 October 2024 | 61.14 (-1.5%) | 61.76 | 60.71 - 61.90 | 0.8367 times | Fri 18 October 2024 | 62.07 (-2.08%) | 63.40 | 62.02 - 63.65 | 0.8043 times | Fri 11 October 2024 | 63.39 (1.1%) | 63.32 | 62.81 - 63.81 | 0.7529 times | Fri 04 October 2024 | 62.70 (-5.49%) | 64.55 | 62.33 - 64.68 | 1.2162 times | Fri 27 September 2024 | 66.34 (4.77%) | 63.49 | 63.33 - 67.18 | 1.377 times | Fri 20 September 2024 | 63.32 (0.03%) | 63.73 | 62.73 - 64.49 | 1.0878 times | Fri 13 September 2024 | 63.30 (4.63%) | 61.51 | 59.97 - 63.51 | 0.8351 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 53.72 and 59.36
| Monthly Target 1 | 52.5 |
| Monthly Target 2 | 54.94 |
| Monthly Target 3 | 58.136666666667 |
| Monthly Target 4 | 60.58 |
| Monthly Target 5 | 63.78 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 57.39 (-4.21%) | 60.29 | 55.69 - 61.33 | 0.8093 times | Thu 31 October 2024 | 59.91 (-6.33%) | 64.58 | 59.48 - 64.58 | 0.9427 times | Mon 30 September 2024 | 63.96 (-2.35%) | 64.68 | 59.97 - 67.18 | 1.0981 times | Fri 30 August 2024 | 65.50 (-1.58%) | 66.24 | 58.36 - 67.24 | 1.2756 times | Wed 31 July 2024 | 66.55 (0.7%) | 66.43 | 63.84 - 69.52 | 0.848 times | Fri 28 June 2024 | 66.09 (6.29%) | 63.12 | 62.56 - 66.58 | 0.6768 times | Fri 31 May 2024 | 62.18 (-1.38%) | 63.14 | 61.41 - 66.95 | 0.8969 times | Tue 30 April 2024 | 63.05 (-6.05%) | 66.95 | 60.60 - 67.55 | 1.3767 times | Thu 28 March 2024 | 67.11 (4.68%) | 64.23 | 64.08 - 68.20 | 1.0103 times | Thu 29 February 2024 | 64.11 (7.8%) | 60.86 | 60.69 - 65.23 | 1.0657 times | Wed 31 January 2024 | 59.47 (-9.25%) | 64.99 | 57.04 - 65.08 | 1.186 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 56.93 |
| 12 day DMA | 58.01 |
| 20 day DMA | 59.18 |
| 35 day DMA | 60.64 |
| 50 day DMA | 61.63 |
| 100 day DMA | 63.27 |
| 150 day DMA | 63.75 |
| 200 day DMA | 64.06 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 57.24 | 57.1 |
| 12 day EMA | 57.97 | 58.08 | 58.18 |
| 20 day EMA | 58.84 | 58.99 | 59.14 |
| 35 day EMA | 60.02 | 60.18 | 60.34 |
| 50 day EMA | 61.18 | 61.33 | 61.48 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.93 | 56.62 | 56.49 |
| 12 day SMA | 58.01 | 58.3 | 58.51 |
| 20 day SMA | 59.18 | 59.37 | 59.54 |
| 35 day SMA | 60.64 | 60.81 | 60.98 |
| 50 day SMA | 61.63 | 61.72 | 61.79 |
| 100 day SMA | 63.27 | 63.36 | 63.45 |
| 150 day SMA | 63.75 | 63.79 | 63.82 |
| 200 day SMA | 64.06 | 64.09 | 64.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.