Login or Join
HomepageSP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP EXI are 141.37 and 143.74
| Daily Target 1 | 139.52 |
| Daily Target 2 | 140.84 |
| Daily Target 3 | 141.89333333333 |
| Daily Target 4 | 143.21 |
| Daily Target 5 | 144.26 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 142.15 (0.72%) | 140.58 | 140.58 - 142.95 | 0.3034 times | Thu 19 December 2024 | 141.14 (-0.41%) | 142.28 | 141.14 - 142.39 | 0.5744 times | Wed 18 December 2024 | 141.72 (-2.44%) | 145.55 | 141.67 - 145.67 | 0.2819 times | Tue 17 December 2024 | 145.26 (-1.34%) | 146.08 | 145.04 - 146.08 | 0.554 times | Mon 16 December 2024 | 147.24 (-0.06%) | 147.56 | 147.12 - 147.80 | 0.3723 times | Fri 13 December 2024 | 147.33 (-0.43%) | 147.58 | 147.18 - 147.83 | 7.1638 times | Thu 12 December 2024 | 147.96 (-0.78%) | 148.62 | 147.96 - 148.63 | 0.1316 times | Wed 11 December 2024 | 149.12 (0.06%) | 149.48 | 149.12 - 149.92 | 0.2078 times | Tue 10 December 2024 | 149.03 (-0.47%) | 149.51 | 148.71 - 149.51 | 0.2588 times | Mon 09 December 2024 | 149.73 (-1.12%) | 150.94 | 149.73 - 150.94 | 0.1519 times | Tue 03 December 2024 | 151.43 (1.05%) | 151.75 | 151.13 - 151.75 | 0.362 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 137.76 and 144.98
| Weekly Target 1 | 136.29 |
| Weekly Target 2 | 139.22 |
| Weekly Target 3 | 143.51 |
| Weekly Target 4 | 146.44 |
| Weekly Target 5 | 150.73 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 142.15 (-3.52%) | 147.56 | 140.58 - 147.80 | 1.2104 times | Fri 13 December 2024 | 147.33 (-2.71%) | 150.94 | 147.18 - 150.94 | 4.592 times | Tue 03 December 2024 | 151.43 (1.05%) | 151.75 | 151.13 - 151.75 | 0.21 times | Tue 26 November 2024 | 149.85 (0%) | 150.11 | 149.66 - 150.11 | 0.0851 times | Tue 26 November 2024 | 149.85 (0.17%) | 150.66 | 149.66 - 150.92 | 0.1778 times | Fri 22 November 2024 | 149.60 (1.45%) | 147.23 | 145.81 - 149.85 | 0.7053 times | Fri 15 November 2024 | 147.46 (-2.32%) | 151.83 | 147.16 - 152.59 | 0.6253 times | Fri 08 November 2024 | 150.96 (4.23%) | 145.46 | 144.54 - 151.58 | 1.1103 times | Fri 01 November 2024 | 144.84 (-0.86%) | 146.74 | 144.31 - 147.24 | 0.8908 times | Fri 25 October 2024 | 146.09 (-2.65%) | 149.83 | 145.74 - 149.83 | 0.3931 times | Fri 18 October 2024 | 150.07 (0.19%) | 149.37 | 148.74 - 150.57 | 0.4722 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 135.78 and 146.95
| Monthly Target 1 | 133.66 |
| Monthly Target 2 | 137.9 |
| Monthly Target 3 | 144.82666666667 |
| Monthly Target 4 | 149.07 |
| Monthly Target 5 | 156 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 142.15 (-5.14%) | 151.75 | 140.58 - 151.75 | 1.4272 times | Tue 26 November 2024 | 149.85 (3.43%) | 145.43 | 144.54 - 152.59 | 0.7207 times | Thu 31 October 2024 | 144.88 (-2.6%) | 149.30 | 144.31 - 150.57 | 0.6048 times | Mon 30 September 2024 | 148.75 (2.71%) | 143.75 | 137.78 - 150.15 | 0.521 times | Fri 30 August 2024 | 144.82 (2.96%) | 139.83 | 129.75 - 144.93 | 0.792 times | Wed 31 July 2024 | 140.65 (4.12%) | 135.71 | 134.23 - 142.19 | 3.3126 times | Fri 28 June 2024 | 135.09 (-3.23%) | 139.93 | 133.16 - 140.83 | 0.7086 times | Fri 31 May 2024 | 139.60 (3.53%) | 134.95 | 134.29 - 141.55 | 0.6268 times | Tue 30 April 2024 | 134.84 (-3.47%) | 139.48 | 132.91 - 139.67 | 0.7769 times | Thu 28 March 2024 | 139.69 (3.99%) | 134.55 | 133.82 - 140.09 | 0.5093 times | Thu 29 February 2024 | 134.33 (6.08%) | 127.38 | 127.00 - 134.76 | 0.5509 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP EXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 143.5 |
| 12 day DMA | 146.83 |
| 20 day DMA | 147.43 |
| 35 day DMA | 147.62 |
| 50 day DMA | 147.89 |
| 100 day DMA | 144.74 |
| 150 day DMA | 142.35 |
| 200 day DMA | 141.07 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.33 | 143.92 | 145.31 |
| 12 day EMA | 145.55 | 146.17 | 147.09 |
| 20 day EMA | 146.59 | 147.06 | 147.68 |
| 35 day EMA | 147.27 | 147.57 | 147.95 |
| 50 day EMA | 147.47 | 147.69 | 147.96 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.5 | 144.54 | 145.9 |
| 12 day SMA | 146.83 | 147.47 | 148.24 |
| 20 day SMA | 147.43 | 147.73 | 148.15 |
| 35 day SMA | 147.62 | 147.74 | 147.89 |
| 50 day SMA | 147.89 | 147.99 | 148.14 |
| 100 day SMA | 144.74 | 144.68 | 144.64 |
| 150 day SMA | 142.35 | 142.34 | 142.34 |
| 200 day SMA | 141.07 | 141.03 | 141 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.