Login or Join
HomepageCambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 31.1 and 31.48
| Daily Target 1 | 31.04 |
| Daily Target 2 | 31.16 |
| Daily Target 3 | 31.416666666667 |
| Daily Target 4 | 31.54 |
| Daily Target 5 | 31.8 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 31.29 (-2.22%) | 31.30 | 31.29 - 31.67 | 1.2377 times |
| Wed 02 April 2025 | 32.00 (-0.06%) | 31.74 | 31.74 - 32.11 | 0.6361 times |
| Tue 01 April 2025 | 32.02 (0.85%) | 31.75 | 31.65 - 32.10 | 0.5145 times |
| Mon 31 March 2025 | 31.75 (-1.15%) | 32.11 | 31.47 - 32.11 | 0.4093 times |
| Fri 28 March 2025 | 32.12 (-0.93%) | 32.42 | 31.88 - 32.42 | 0.6458 times |
| Wed 26 March 2025 | 32.42 (-0.28%) | 32.48 | 32.36 - 32.70 | 0.7025 times |
| Mon 24 March 2025 | 32.51 (-0.52%) | 32.66 | 32.46 - 32.74 | 0.5048 times |
| Fri 21 March 2025 | 32.68 (-0.46%) | 32.58 | 32.50 - 32.75 | 0.6209 times |
| Thu 20 March 2025 | 32.83 (-0.03%) | 32.70 | 32.70 - 32.89 | 0.3554 times |
| Wed 19 March 2025 | 32.84 (-0.36%) | 33.01 | 32.63 - 33.06 | 4.3728 times |
| Tue 18 March 2025 | 32.96 (-0.18%) | 32.94 | 32.89 - 33.04 | 1.8905 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 30.88 and 31.7
| Weekly Target 1 | 30.74 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 31.563333333333 |
| Weekly Target 4 | 31.84 |
| Weekly Target 5 | 32.38 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 31.29 (-2.58%) | 32.11 | 31.29 - 32.11 | 0.6347 times |
| Fri 28 March 2025 | 32.12 (-1.71%) | 32.66 | 31.88 - 32.74 | 0.4204 times |
| Fri 21 March 2025 | 32.68 (-0.06%) | 32.62 | 32.50 - 33.18 | 1.7727 times |
| Fri 14 March 2025 | 32.70 (0.96%) | 32.10 | 31.65 - 32.70 | 1.2766 times |
| Fri 07 March 2025 | 32.39 (2.4%) | 31.65 | 31.30 - 32.47 | 1.4688 times |
| Fri 28 February 2025 | 31.63 (-2.35%) | 32.51 | 31.32 - 32.74 | 0.6062 times |
| Fri 21 February 2025 | 32.39 (0.28%) | 32.51 | 32.29 - 32.80 | 0.8725 times |
| Fri 14 February 2025 | 32.30 (1.8%) | 32.00 | 31.74 - 32.43 | 1.1129 times |
| Fri 07 February 2025 | 31.73 (0.6%) | 31.12 | 30.60 - 32.09 | 1.0467 times |
| Fri 31 January 2025 | 31.54 (-1.53%) | 31.61 | 31.23 - 32.04 | 0.7885 times |
| Fri 24 January 2025 | 32.03 (2.27%) | 31.32 | 31.32 - 32.15 | 0.7006 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 30.88 and 31.7
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 31.563333333333 |
| Monthly Target 4 | 31.84 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 31.29 (-1.45%) | 31.75 | 31.29 - 32.11 | 0.1243 times |
| Mon 31 March 2025 | 31.75 (0.38%) | 31.65 | 31.30 - 33.18 | 1.1546 times |
| Fri 28 February 2025 | 31.63 (0.29%) | 31.12 | 30.60 - 32.80 | 0.8349 times |
| Fri 31 January 2025 | 31.54 (0.73%) | 31.36 | 30.29 - 32.15 | 1.3978 times |
| Tue 31 December 2024 | 31.31 (-3.72%) | 32.66 | 30.83 - 34.02 | 1.0442 times |
| Tue 26 November 2024 | 32.52 (-2.11%) | 33.60 | 32.04 - 34.14 | 1.0734 times |
| Thu 31 October 2024 | 33.22 (-3.99%) | 34.45 | 32.98 - 35.27 | 1.11 times |
| Mon 30 September 2024 | 34.60 (0.64%) | 34.19 | 32.25 - 35.44 | 0.8535 times |
| Fri 30 August 2024 | 34.38 (1.63%) | 33.81 | 30.23 - 34.96 | 0.9518 times |
| Wed 31 July 2024 | 33.83 (-1.69%) | 34.57 | 33.20 - 35.33 | 1.4556 times |
| Fri 28 June 2024 | 34.41 (-2.36%) | 35.71 | 34.21 - 36.16 | 1.7337 times |
Indicator Analysis of CambriaEmerging
Please login to view indicator analysis. or View indicator analysis of CambriaEmerging EYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 32.37 |
| 20 day DMA | 32.33 |
| 35 day DMA | 32.27 |
| 50 day DMA | 32.12 |
| 100 day DMA | 32.17 |
| 150 day DMA | 32.78 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 32.09 | 32.14 |
| 12 day EMA | 32.12 | 32.27 | 32.32 |
| 20 day EMA | 32.19 | 32.29 | 32.32 |
| 35 day EMA | 32.16 | 32.21 | 32.22 |
| 50 day EMA | 32.01 | 32.04 | 32.04 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 32.06 | 32.16 |
| 12 day SMA | 32.37 | 32.49 | 32.51 |
| 20 day SMA | 32.33 | 32.35 | 32.31 |
| 35 day SMA | 32.27 | 32.29 | 32.28 |
| 50 day SMA | 32.12 | 32.12 | 32.1 |
| 100 day SMA | 32.17 | 32.19 | 32.21 |
| 150 day SMA | 32.78 | 32.81 | 32.82 |
| 200 day SMA | 33.15 | 33.17 | 33.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.