Login or Join
HomepageSouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 50.47 and 51.03
| Daily Target 1 | 50.03 |
| Daily Target 2 | 50.34 |
| Daily Target 3 | 50.593333333333 |
| Daily Target 4 | 50.9 |
| Daily Target 5 | 51.15 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 50.64 (1.58%) | 50.44 | 50.29 - 50.85 | 0.6002 times |
| Thu 08 May 2025 | 49.85 (-0.76%) | 50.22 | 49.78 - 50.32 | 0.4203 times |
| Wed 07 May 2025 | 50.23 (-0.95%) | 50.05 | 49.90 - 50.40 | 0.2597 times |
| Tue 06 May 2025 | 50.71 (0.54%) | 50.42 | 50.28 - 50.87 | 1.2161 times |
| Mon 05 May 2025 | 50.44 (0.5%) | 50.50 | 50.26 - 50.50 | 0.2597 times |
| Fri 02 May 2025 | 50.19 (1.87%) | 50.22 | 49.84 - 50.37 | 0.9917 times |
| Thu 01 May 2025 | 49.27 (-0.5%) | 49.25 | 49.03 - 49.46 | 4.5979 times |
| Wed 30 April 2025 | 49.52 (0.77%) | 49.11 | 48.98 - 49.57 | 0.5061 times |
| Tue 29 April 2025 | 49.14 (0.1%) | 49.09 | 48.92 - 49.30 | 0.3766 times |
| Mon 28 April 2025 | 49.09 (1.47%) | 48.71 | 48.50 - 49.13 | 0.7717 times |
| Fri 25 April 2025 | 48.38 (0.88%) | 47.84 | 47.82 - 48.40 | 0.2592 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 50.21 and 51.3
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 50.43 |
| Weekly Target 4 | 51.08 |
| Weekly Target 5 | 51.52 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 50.64 (0.9%) | 50.50 | 49.78 - 50.87 | 0.8164 times |
| Fri 02 May 2025 | 50.19 (3.74%) | 48.71 | 48.50 - 50.37 | 2.1459 times |
| Fri 25 April 2025 | 48.38 (1%) | 48.41 | 47.11 - 48.50 | 0.4716 times |
| Thu 17 April 2025 | 47.90 (0.99%) | 48.22 | 47.22 - 48.35 | 0.4746 times |
| Wed 16 April 2025 | 47.43 (0%) | 48.22 | 47.22 - 48.35 | 0 times |
| Wed 16 April 2025 | 47.43 (0%) | 48.22 | 47.22 - 48.35 | 0 times |
| Wed 16 April 2025 | 47.43 (0%) | 48.22 | 47.22 - 48.35 | 0 times |
| Wed 16 April 2025 | 47.43 (3.97%) | 46.30 | 46.21 - 48.35 | 0.8244 times |
| Fri 11 April 2025 | 45.62 (10.49%) | 39.74 | 39.74 - 45.70 | 2.2331 times |
| Fri 04 April 2025 | 41.29 (-13.26%) | 47.70 | 41.28 - 48.56 | 3.0339 times |
| Fri 28 March 2025 | 47.60 (0%) | 47.98 | 47.56 - 48.93 | 0.4505 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 49.84 and 51.68
| Monthly Target 1 | 48.34 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 50.18 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 52.02 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 50.64 (2.26%) | 49.25 | 49.03 - 50.87 | 0.4368 times |
| Wed 30 April 2025 | 49.52 (2.89%) | 48.21 | 39.74 - 49.57 | 1.2948 times |
| Mon 31 March 2025 | 48.13 (8.4%) | 45.08 | 44.33 - 48.93 | 0.5412 times |
| Fri 28 February 2025 | 44.40 (1.49%) | 43.51 | 43.34 - 47.05 | 1.9263 times |
| Fri 31 January 2025 | 43.75 (4.39%) | 42.45 | 40.36 - 44.74 | 1.0635 times |
| Tue 31 December 2024 | 41.91 (-11.32%) | 47.36 | 41.68 - 49.69 | 0.8286 times |
| Tue 26 November 2024 | 47.26 (-4.25%) | 49.77 | 46.16 - 50.86 | 0.8751 times |
| Thu 31 October 2024 | 49.36 (-2.06%) | 50.75 | 47.97 - 50.80 | 0.7815 times |
| Mon 30 September 2024 | 50.40 (7.33%) | 46.09 | 44.70 - 51.68 | 1.3295 times |
| Fri 30 August 2024 | 46.96 (3.19%) | 45.29 | 41.71 - 47.98 | 0.9227 times |
| Wed 31 July 2024 | 45.51 (5.06%) | 43.94 | 42.14 - 45.69 | 1.3336 times |
Indicator Analysis of SouthAfrica
Please login to view indicator analysis. or View indicator analysis of SouthAfrica EZA on MunafaSutra.com for free
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 49.62 |
| 20 day DMA | 48.81 |
| 35 day DMA | 47.38 |
| 50 day DMA | 47.17 |
| 100 day DMA | 45.51 |
| 150 day DMA | 46.64 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 50.04 | 50.13 |
| 12 day EMA | 49.59 | 49.4 | 49.32 |
| 20 day EMA | 48.89 | 48.71 | 48.59 |
| 35 day EMA | 48.18 | 48.03 | 47.92 |
| 50 day EMA | 47.36 | 47.23 | 47.12 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.28 | 50.17 |
| 12 day SMA | 49.62 | 49.41 | 49.22 |
| 20 day SMA | 48.81 | 48.63 | 48.5 |
| 35 day SMA | 47.38 | 47.29 | 47.24 |
| 50 day SMA | 47.17 | 47.04 | 46.95 |
| 100 day SMA | 45.51 | 45.45 | 45.44 |
| 150 day SMA | 46.64 | 46.64 | 46.65 |
| 200 day SMA | 46.55 | 46.51 | 46.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.