Login or Join
HomepageSouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 43.55 and 44.27
| Daily Target 1 | 43 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 43.72 |
| Daily Target 4 | 44.1 |
| Daily Target 5 | 44.44 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 43.76 (0.02%) | 43.51 | 43.34 - 44.06 | 3.6129 times | Fri 31 January 2025 | 43.75 (-1.93%) | 44.10 | 43.64 - 44.35 | 1.014 times | Thu 30 January 2025 | 44.61 (2.13%) | 44.28 | 44.27 - 44.74 | 0.699 times | Wed 29 January 2025 | 43.68 (1.2%) | 43.34 | 43.34 - 43.81 | 0.3784 times | Tue 28 January 2025 | 43.16 (1.05%) | 43.00 | 42.71 - 43.20 | 0.8202 times | Mon 27 January 2025 | 42.71 (-1.54%) | 42.54 | 42.49 - 42.77 | 1.0797 times | Fri 24 January 2025 | 43.38 (0.56%) | 43.59 | 43.37 - 43.68 | 0.7326 times | Thu 23 January 2025 | 43.14 (-0.53%) | 42.96 | 42.77 - 43.19 | 0.5531 times | Wed 22 January 2025 | 43.37 (-0.41%) | 43.66 | 43.32 - 43.66 | 0.2391 times | Tue 21 January 2025 | 43.55 (2.06%) | 43.51 | 43.39 - 43.66 | 0.871 times | Fri 17 January 2025 | 42.67 (0%) | 42.55 | 42.55 - 43.00 | 0.7153 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 43.55 and 44.27
| Weekly Target 1 | 43 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 43.72 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 43.76 (0.02%) | 43.51 | 43.34 - 44.06 | 1.1898 times | Fri 31 January 2025 | 43.75 (0.85%) | 42.54 | 42.49 - 44.74 | 1.3145 times | Fri 24 January 2025 | 43.38 (1.66%) | 43.51 | 42.77 - 43.68 | 0.789 times | Fri 17 January 2025 | 42.67 (0%) | 42.55 | 42.55 - 43.00 | 0.2356 times | Fri 17 January 2025 | 42.67 (3.74%) | 40.45 | 40.36 - 43.00 | 1.3907 times | Fri 10 January 2025 | 41.13 (-1.37%) | 41.71 | 41.05 - 41.75 | 0.3651 times | Wed 08 January 2025 | 41.70 (-2.52%) | 43.15 | 41.41 - 43.27 | 0.7678 times | Fri 03 January 2025 | 42.78 (-0.05%) | 42.24 | 41.68 - 42.85 | 0.876 times | Fri 27 December 2024 | 42.80 (-2.08%) | 43.14 | 42.55 - 43.47 | 0.7397 times | Fri 20 December 2024 | 43.71 (-10.83%) | 49.06 | 43.11 - 49.22 | 2.3317 times | Fri 13 December 2024 | 49.02 (3.44%) | 49.45 | 48.81 - 49.69 | 0.9103 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 43.55 and 44.27
| Monthly Target 1 | 43 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 43.72 |
| Monthly Target 4 | 44.1 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 43.76 (0.02%) | 43.51 | 43.34 - 44.06 | 0.2231 times | Fri 31 January 2025 | 43.75 (4.39%) | 42.45 | 40.36 - 44.74 | 1.0333 times | Tue 31 December 2024 | 41.91 (-11.32%) | 47.36 | 41.68 - 49.69 | 0.8051 times | Tue 26 November 2024 | 47.26 (-4.25%) | 49.77 | 46.16 - 50.86 | 0.8502 times | Thu 31 October 2024 | 49.36 (-2.06%) | 50.75 | 47.97 - 50.80 | 0.7592 times | Mon 30 September 2024 | 50.40 (7.33%) | 46.09 | 44.70 - 51.68 | 1.2917 times | Fri 30 August 2024 | 46.96 (3.19%) | 45.29 | 41.71 - 47.98 | 0.8965 times | Wed 31 July 2024 | 45.51 (5.06%) | 43.94 | 42.14 - 45.69 | 1.2957 times | Fri 28 June 2024 | 43.32 (6.73%) | 41.27 | 39.55 - 44.69 | 1.7688 times | Fri 31 May 2024 | 40.59 (1.17%) | 40.64 | 40.13 - 44.50 | 1.0764 times | Tue 30 April 2024 | 40.12 (2.43%) | 39.43 | 38.14 - 41.38 | 1.2612 times |
Indicator Analysis of SouthAfrica
Please login to view indicator analysis. or View indicator analysis of SouthAfrica EZA on MunafaSutra.com for free
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 43.37 |
| 20 day DMA | 42.67 |
| 35 day DMA | 43.17 |
| 50 day DMA | 44.57 |
| 100 day DMA | 46.76 |
| 150 day DMA | 46.1 |
| 200 day DMA | 44.97 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 43.72 | 43.7 |
| 12 day EMA | 43.38 | 43.31 | 43.23 |
| 20 day EMA | 43.29 | 43.24 | 43.19 |
| 35 day EMA | 43.98 | 43.99 | 44 |
| 50 day EMA | 44.79 | 44.83 | 44.87 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 43.58 | 43.51 |
| 12 day SMA | 43.37 | 43.23 | 43.12 |
| 20 day SMA | 42.67 | 42.6 | 42.56 |
| 35 day SMA | 43.17 | 43.32 | 43.49 |
| 50 day SMA | 44.57 | 44.62 | 44.68 |
| 100 day SMA | 46.76 | 46.78 | 46.8 |
| 150 day SMA | 46.1 | 46.1 | 46.1 |
| 200 day SMA | 44.97 | 44.95 | 44.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.