Login or Join
HomepageUltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 37.28 and 37.4
| Daily Target 1 | 37.18 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 37.3 |
| Daily Target 4 | 37.38 |
| Daily Target 5 | 37.42 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 37.34 (0%) | 37.22 | 37.22 - 37.34 | 0.1235 times | Tue 26 November 2024 | 37.34 (-0.9%) | 37.22 | 37.22 - 37.34 | 0.1235 times | Mon 25 November 2024 | 37.68 (1.32%) | 37.65 | 37.65 - 37.81 | 1.358 times | Fri 22 November 2024 | 37.19 (1.22%) | 37.23 | 37.00 - 37.23 | 0.8642 times | Thu 21 November 2024 | 36.74 (0.82%) | 36.39 | 36.39 - 36.75 | 1.358 times | Wed 20 November 2024 | 36.44 (-1.57%) | 36.50 | 36.04 - 36.50 | 3.4568 times | Tue 19 November 2024 | 37.02 (-0.27%) | 36.98 | 36.98 - 37.10 | 0.4938 times | Mon 18 November 2024 | 37.12 (0.95%) | 37.12 | 37.12 - 37.12 | 0.2469 times | Fri 15 November 2024 | 36.77 (-0.92%) | 36.76 | 36.71 - 36.77 | 1.358 times | Thu 14 November 2024 | 37.11 (0.22%) | 37.37 | 37.11 - 37.37 | 0.6173 times | Wed 13 November 2024 | 37.03 (-2.5%) | 37.17 | 36.80 - 37.27 | 18.7654 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 37.28 and 37.4
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 37.3 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 37.42 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 37.34 (0%) | 37.22 | 37.22 - 37.34 | 0.0078 times | Tue 26 November 2024 | 37.34 (0.4%) | 37.65 | 37.22 - 37.81 | 0.094 times | Fri 22 November 2024 | 37.19 (1.14%) | 37.12 | 36.04 - 37.23 | 0.4072 times | Fri 15 November 2024 | 36.77 (-5.6%) | 39.00 | 36.71 - 39.17 | 1.5583 times | Fri 08 November 2024 | 38.95 (4.12%) | 37.86 | 37.46 - 39.80 | 1.715 times | Fri 01 November 2024 | 37.41 (2.13%) | 37.19 | 37.07 - 38.45 | 1.3939 times | Fri 25 October 2024 | 36.63 (-8.13%) | 39.33 | 35.80 - 39.33 | 2.2553 times | Fri 18 October 2024 | 39.87 (-3.04%) | 41.17 | 39.46 - 41.22 | 0.6578 times | Fri 11 October 2024 | 41.12 (-2.47%) | 41.31 | 40.24 - 41.40 | 0.7674 times | Fri 04 October 2024 | 42.16 (2.28%) | 41.91 | 40.69 - 42.16 | 1.1433 times | Fri 27 September 2024 | 41.22 (-1.03%) | 42.19 | 41.21 - 43.92 | 1.0023 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 34.81 and 38.57
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 37.726666666667 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 37.34 (-0.32%) | 37.43 | 36.04 - 39.80 | 0.3248 times | Thu 31 October 2024 | 37.46 (-10.47%) | 42.00 | 35.80 - 42.16 | 0.4287 times | Mon 30 September 2024 | 41.84 (-2.52%) | 42.60 | 38.17 - 43.92 | 1.2561 times | Fri 30 August 2024 | 42.92 (1.35%) | 39.62 | 30.81 - 43.24 | 0.84 times | Wed 31 July 2024 | 42.35 (7.46%) | 39.17 | 38.35 - 43.63 | 0.4882 times | Fri 28 June 2024 | 39.41 (-2.01%) | 41.04 | 37.09 - 41.04 | 0.4125 times | Fri 31 May 2024 | 40.22 (3.58%) | 38.62 | 38.45 - 41.47 | 2.3603 times | Tue 30 April 2024 | 38.83 (-11.65%) | 43.14 | 37.28 - 43.19 | 1.3257 times | Thu 28 March 2024 | 43.95 (5.47%) | 42.85 | 41.05 - 45.02 | 1.7658 times | Thu 29 February 2024 | 41.67 (8.74%) | 38.92 | 38.02 - 41.87 | 0.7979 times | Wed 31 January 2024 | 38.32 (5.48%) | 35.80 | 35.05 - 39.32 | 1.5647 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 37.15 |
| 20 day DMA | 37.66 |
| 35 day DMA | 38.11 |
| 50 day DMA | 39.16 |
| 100 day DMA | 39.61 |
| 150 day DMA | 39.65 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.26 | 37.22 |
| 12 day EMA | 37.37 | 37.37 | 37.38 |
| 20 day EMA | 37.64 | 37.67 | 37.71 |
| 35 day EMA | 38.37 | 38.43 | 38.49 |
| 50 day EMA | 39.07 | 39.14 | 39.21 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 37.08 | 37.01 |
| 12 day SMA | 37.15 | 37.3 | 37.43 |
| 20 day SMA | 37.66 | 37.69 | 37.72 |
| 35 day SMA | 38.11 | 38.21 | 38.33 |
| 50 day SMA | 39.16 | 39.21 | 39.26 |
| 100 day SMA | 39.61 | 39.67 | 39.71 |
| 150 day SMA | 39.65 | 39.66 | 39.67 |
| 200 day SMA | 40.15 | 40.16 | 40.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.